Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Concept Energy Inc (NY: GBR )

1.300 +0.020 (+1.55%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 1.750 2.150 1.750 1.970 50,589 +0.14(+7.65%)
May 28, 2015 1.850 1.870 1.830 1.830 2,284 -0.08(-4.15%)
May 27, 2015 2.040 2.040 1.900 1.909 3,281 -0.15(-7.14%)
May 26, 2015 2.090 2.180 2.050 2.056 20,147 -0.01(-0.28%)
May 22, 2015 1.820 2.062 2.062 2.062 57,000 +0.14(+7.37%)
May 21, 2015 1.850 2.000 1.810 1.921 15,288 +0.06(+3.25%)
May 20, 2015 2.050 2.090 1.850 1.860 24,131 -0.27(-12.68%)
May 19, 2015 2.270 2.320 1.830 2.130 89,809 -0.16(-6.92%)
May 18, 2015 2.100 2.720 1.990 2.288 260,029 +0.39(+20.44%)
May 15, 2015 1.400 2.030 1.400 1.900 235,982 +0.58(+43.94%)
May 14, 2015 1.390 1.490 1.300 1.320 46,700 -0.04(-2.94%)
May 13, 2015 1.330 1.490 1.300 1.360 40,741 +0.08(+6.25%)
May 12, 2015 1.250 1.390 1.230 1.280 46,808 +0.08(+6.67%)
May 11, 2015 1.580 1.650 1.150 1.200 162,612 -0.45(-27.27%)
May 08, 2015 1.630 1.650 1.550 1.650 10,600 -0.02(-1.20%)
May 07, 2015 1.660 1.680 1.614 1.670 3,851 +0.00(+0.00%)
May 06, 2015 1.750 1.750 1.660 1.670 807 -0.08(-4.57%)
May 05, 2015 1.575 1.750 1.470 1.750 8,408 +0.12(+7.36%)
May 04, 2015 1.780 1.780 1.500 1.630 15,151 -0.09(-5.23%)
May 01, 2015 1.780 1.837 1.550 1.720 16,553 -0.13(-7.03%)
Apr 30, 2015 1.800 1.970 1.800 1.850 3,715 -0.10(-5.30%)
Apr 29, 2015 2.160 2.160 1.820 1.954 27,275 -0.22(-10.14%)
Apr 28, 2015 2.160 2.194 2.160 2.174 1,277 +0.01(+0.65%)
Apr 27, 2015 2.160 2.250 2.160 2.160 2,550 -0.00(-0.00%)
Apr 24, 2015 2.156 2.240 2.140 2.160 7,012 -0.16(-6.89%)
Apr 23, 2015 2.380 2.450 2.320 2.320 5,847 +0.01(+0.43%)
Apr 22, 2015 2.161 2.360 2.120 2.310 3,039 +0.01(+0.43%)
Apr 21, 2015 2.240 2.440 2.020 2.300 15,162 +0.04(+1.77%)
Apr 20, 2015 2.251 2.440 2.251 2.260 16,339 -0.13(-5.44%)
Apr 17, 2015 2.247 2.430 2.247 2.390 4,137 -0.01(-0.42%)
Apr 16, 2015 2.530 2.590 2.400 2.400 14,001 -0.13(-5.14%)
Apr 15, 2015 2.340 2.590 2.210 2.530 50,707 +0.24(+10.48%)
Apr 14, 2015 2.250 2.340 2.150 2.290 2,949 +0.07(+3.15%)
Apr 13, 2015 2.150 2.280 2.150 2.220 7,226 +0.04(+1.83%)
Apr 10, 2015 2.200 2.248 1.965 2.180 22,217 +0.04(+1.82%)
Apr 09, 2015 2.110 2.150 2.068 2.141 6,749 +0.18(+9.23%)
Apr 08, 2015 1.900 2.100 1.900 1.960 12,561 +0.07(+3.71%)
Apr 07, 2015 1.850 1.895 1.850 1.890 7,738 -0.09(-4.55%)
Apr 06, 2015 1.850 1.980 1.740 1.980 9,457 +0.25(+14.56%)
Apr 02, 2015 2.020 1.728 1.728 1.728 23,100 -0.30(-14.86%)
Apr 01, 2015 2.150 2.150 2.000 2.030 11,326 +0.02(+0.82%)
Mar 31, 2015 2.100 2.170 2.000 2.014 21,940 -0.13(-5.89%)
Mar 30, 2015 2.610 2.640 2.030 2.139 38,261 -0.48(-18.34%)
Mar 27, 2015 2.400 2.640 2.310 2.620 12,634 +0.22(+9.16%)
Mar 26, 2015 2.340 2.460 2.240 2.400 18,477 -0.02(-0.83%)
Mar 25, 2015 2.475 2.510 2.420 2.420 11,943 -0.07(-2.81%)
Mar 24, 2015 2.450 2.650 2.320 2.490 22,776 +0.02(+0.81%)
Mar 23, 2015 2.260 2.470 2.210 2.470 26,150 +0.15(+6.47%)
Mar 20, 2015 2.700 2.700 2.120 2.320 78,791 -0.13(-5.25%)
Mar 19, 2015 2.370 2.850 2.330 2.449 163,846 +0.24(+10.69%)
Mar 18, 2015 1.890 2.450 1.720 2.212 70,424 +0.40(+22.21%)
Mar 17, 2015 1.670 1.880 1.670 1.810 14,730 +0.06(+3.43%)
Mar 16, 2015 1.710 1.750 1.630 1.750 12,669 +0.12(+7.36%)
Mar 13, 2015 1.440 1.680 1.436 1.630 37,798 +0.18(+12.65%)
Mar 12, 2015 1.509 1.580 1.420 1.447 8,613 -0.15(-9.56%)
Mar 11, 2015 1.500 1.620 1.486 1.600 18,573 +0.01(+0.62%)
Mar 10, 2015 1.540 1.699 1.520 1.590 67,085 -0.23(-12.64%)
Mar 09, 2015 1.830 1.949 1.600 1.820 134,199 +0.37(+25.53%)
Mar 06, 2015 1.460 1.460 1.370 1.450 750 -0.00(-0.01%)
Mar 05, 2015 1.385 1.520 1.385 1.450 1,315 -0.04(-2.68%)
Mar 04, 2015 1.490 1.490 1.490 1.490 110 +0.04(+2.76%)
Mar 03, 2015 1.500 1.520 1.370 1.450 6,032 -0.05(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.