Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 18, 2020		56.21	56.21	56.21	0	-40.79(-42.05%)
May 15, 2020	100.34	108.86	95.00	97.00	49,200	-15.52(-13.79%)
May 14, 2020	120.50	120.50	103.06	112.52	18,021	-12.98(-10.34%)
May 13, 2020	122.28	135.00	120.00	125.50	17,309	-0.89(-0.71%)
May 12, 2020	119.95	132.00	115.00	126.39	27,593	-2.49(-1.93%)
May 11, 2020	112.37	134.95	112.37	128.88	30,252	+16.88(+15.07%)
May 08, 2020	121.52	121.52	110.00	112.00	29,400	-12.87(-10.31%)
May 07, 2020	92.24	132.00	89.59	124.87	50,464	+13.72(+12.34%)
May 06, 2020	115.00	132.00	104.95	111.15	54,762	+11.32(+11.34%)
May 05, 2020	134.00	134.00	90.00	99.83	57,785	-69.26(-40.96%)
May 04, 2020	205.34	222.29	169.09	169.09	8,285	-30.27(-15.18%)
May 01, 2020	200.00	225.44	199.36	199.36	8,900	-16.69(-7.73%)
Apr 30, 2020	256.57	256.57	216.05	216.05	13,043	-48.45(-18.32%)
Apr 29, 2020	266.26	270.00	245.60	264.50	7,041	-31.84(-10.74%)
Apr 28, 2020	295.35	314.66	278.64	296.34	22,047	+9.59(+3.34%)
Apr 27, 2020	304.97	325.00	280.00	286.75	25,844	+48.01(+20.11%)
Apr 24, 2020	245.00	253.00	230.00	238.74	8,800	+5.91(+2.54%)
Apr 23, 2020	235.00	260.00	221.88	232.83	17,091	-38.84(-14.30%)
Apr 22, 2020	271.57	282.30	244.39	271.67	25,560	-16.38(-5.69%)
Apr 21, 2020	265.83	372.95	257.50	288.05	74,705	+96.13(+50.09%)
Apr 20, 2020	179.50	206.75	164.72	191.92	74,698	+51.93(+37.10%)
Apr 17, 2020	132.18	140.00	131.09	139.99	22,400	+17.46(+14.25%)
Apr 16, 2020	120.10	134.00	119.89	122.53	19,547	+8.74(+7.68%)
Apr 15, 2020	112.65	132.38	107.13	113.79	31,384	+16.26(+16.67%)
Apr 14, 2020	88.48	102.81	86.25	97.53	23,867	+17.86(+22.42%)
Apr 13, 2020	82.96	88.28	76.44	79.67	9,557	+2.52(+3.26%)
Apr 09, 2020	65.00	83.00	46.32	77.16	47,800	+10.83(+16.33%)
Apr 08, 2020	80.11	83.69	62.00	66.33	29,010	-11.45(-14.72%)
Apr 07, 2020	57.48	83.06	55.50	77.77	43,391	+15.56(+25.02%)
Apr 06, 2020	67.21	67.21	60.00	62.21	41,588	+7.11(+12.90%)
Apr 03, 2020	59.99	70.50	49.00	55.10	86,300	-36.41(-39.78%)
Apr 02, 2020	130.32	133.00	72.12	91.51	61,717	-57.98(-38.79%)
Apr 01, 2020	156.70	162.40	149.49	149.49	5,598	-5.51(-3.55%)
Mar 31, 2020	153.11	155.71	152.28	155.00	1,961	-0.60(-0.39%)
Mar 30, 2020	157.45	158.84	155.23	155.60	6,208	+7.59(+5.13%)
Mar 27, 2020	150.59	153.00	148.00	148.00	2,500	+1.12(+0.76%)
Mar 26, 2020	147.00	149.90	142.61	146.89	3,095	+4.52(+3.18%)
Mar 25, 2020	144.44	144.44	139.69	142.37	2,527	-1.57(-1.09%)
Mar 24, 2020	141.86	145.99	141.86	143.94	2,837	-1.15(-0.79%)
Mar 23, 2020	149.38	150.00	145.09	145.09	3,433	+1.48(+1.03%)
Mar 20, 2020	138.36	148.99	138.36	143.61	5,000	+6.89(+5.04%)
Mar 19, 2020	146.32	147.00	134.68	136.72	2,906	-8.92(-6.13%)
Mar 18, 2020	143.57	155.32	140.85	145.65	14,636	+12.57(+9.45%)
Mar 17, 2020	126.41	133.07	126.41	133.07	4,394	+5.33(+4.17%)
Mar 16, 2020	127.30	129.10	123.01	127.74	11,122	+15.73(+14.04%)
Mar 13, 2020	114.00	118.66	112.01	112.01	4,400	-7.35(-6.16%)
Mar 12, 2020	122.00	122.00	116.56	119.36	10,019	+6.42(+5.69%)
Mar 11, 2020	111.37	114.00	111.37	112.94	2,120	+4.44(+4.09%)
Mar 10, 2020	110.06	114.00	107.48	108.50	13,946	-11.15(-9.32%)
Mar 09, 2020	114.59	121.65	107.69	119.65	24,365	+35.11(+41.53%)
Mar 06, 2020	76.00	87.18	76.00	84.54	14,900	+13.66(+19.28%)
Mar 05, 2020	66.74	71.50	66.74	70.88	2,256	+4.33(+6.51%)
Mar 04, 2020	63.88	67.00	63.86	66.55	4,586	+0.84(+1.28%)
Mar 03, 2020	65.90	66.87	65.61	65.71	2,332	-0.54(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices