Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

DB Crude Oil -2X ETN Powershares (NY: DTO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	137.11	139.71	136.60	137.69	11,238	+7.49(+5.75%)
May 30, 2017	132.74	133.52	130.00	130.20	4,253	+0.24(+0.19%)
May 26, 2017	133.88	134.50	129.96	129.96	4,088	-5.77(-4.25%)
May 25, 2017	123.99	136.50	122.26	135.73	36,513	+14.38(+11.85%)
May 24, 2017	120.72	122.78	119.90	121.35	7,736	+0.63(+0.52%)
May 23, 2017	122.43	122.44	120.51	120.72	14,296	-2.08(-1.69%)
May 22, 2017	123.23	123.30	121.87	122.80	3,585	-2.08(-1.67%)
May 19, 2017	126.11	126.11	124.61	124.88	5,336	-4.91(-3.78%)
May 18, 2017	130.60	130.60	129.79	129.79	747	-2.26(-1.71%)
May 17, 2017	131.73	132.05	130.05	132.05	5,835	-2.14(-1.59%)
May 16, 2017	130.71	134.19	130.71	134.19	3,958	+2.69(+2.05%)
May 15, 2017	129.50	132.10	129.36	131.50	4,827	-6.30(-4.57%)
May 12, 2017	137.33	139.50	137.33	137.80	5,779	+0.28(+0.21%)
May 11, 2017	136.78	137.85	136.30	137.52	4,727	-1.40(-1.01%)
May 10, 2017	144.29	144.44	138.47	138.92	13,116	-7.90(-5.38%)
May 09, 2017	146.00	149.00	146.00	146.82	7,512	-1.18(-0.80%)
May 08, 2017	145.06	148.00	143.84	148.00	2,396	+2.90(+2.00%)
May 05, 2017	150.09	150.09	144.13	145.10	6,560	-5.05(-3.36%)
May 04, 2017	142.77	150.15	142.77	150.15	35,970	+12.47(+9.06%)
May 03, 2017	137.28	140.00	137.28	137.68	10,236	-1.17(-0.84%)
May 02, 2017	132.18	140.00	132.18	138.85	13,802	+5.35(+4.01%)
May 01, 2017	132.90	133.50	132.90	133.50	429	+2.75(+2.10%)
Apr 28, 2017	129.41	131.63	129.35	130.75	2,926	-0.55(-0.42%)
Apr 27, 2017	132.90	134.81	131.30	131.30	6,222	+1.55(+1.19%)
Apr 26, 2017	130.68	130.68	125.49	129.75	5,334	+2.37(+1.86%)
Apr 25, 2017	130.75	131.59	127.38	127.38	4,488	-3.18(-2.43%)
Apr 24, 2017	129.50	131.00	129.09	130.56	4,090	+2.00(+1.56%)
Apr 21, 2017	124.00	130.00	124.00	128.56	7,201	+4.81(+3.89%)
Apr 20, 2017	122.46	123.75	122.39	123.75	5,514	+1.61(+1.32%)
Apr 19, 2017	112.66	123.04	112.66	122.14	16,645	+9.99(+8.91%)
Apr 18, 2017	113.07	114.02	112.00	112.15	4,338	+0.29(+0.26%)
Apr 17, 2017	110.56	112.47	110.22	111.86	5,039	+2.06(+1.88%)
Apr 13, 2017	109.20	110.93	109.00	109.80	3,102	-2.00(-1.79%)
Apr 12, 2017	108.76	111.80	108.00	111.80	14,827	+1.92(+1.75%)
Apr 11, 2017	111.50	111.89	109.00	109.88	7,981	-0.25(-0.23%)
Apr 10, 2017	111.86	112.78	110.13	110.13	15,518	-4.36(-3.81%)
Apr 07, 2017	115.56	115.65	114.34	114.49	6,406	-2.01(-1.73%)
Apr 06, 2017	117.00	117.40	116.01	116.50	3,091	-4.05(-3.36%)
Apr 05, 2017	117.20	120.55	115.98	120.55	11,452	+1.09(+0.91%)
Apr 04, 2017	122.00	122.00	119.19	119.46	6,760	-4.32(-3.49%)
Apr 03, 2017	122.60	124.34	122.60	123.78	1,838	+2.07(+1.70%)
Mar 31, 2017	123.50	124.10	121.10	121.71	3,576	-1.15(-0.94%)
Mar 30, 2017	125.46	125.46	122.85	122.87	6,055	-3.48(-2.76%)
Mar 29, 2017	128.31	128.31	126.35	126.35	6,668	-3.94(-3.02%)
Mar 28, 2017	131.36	131.36	129.15	130.29	4,675	-2.10(-1.59%)
Mar 27, 2017	135.00	135.01	132.38	132.39	7,135	+0.89(+0.68%)
Mar 24, 2017	132.75	133.50	131.40	131.50	9,395	-1.41(-1.06%)
Mar 23, 2017	133.45	133.50	132.75	132.91	5,486	+0.78(+0.59%)
Mar 22, 2017	133.00	135.50	130.56	132.13	11,970	+0.87(+0.66%)
Mar 21, 2017	128.83	132.00	128.01	131.25	17,154	+2.96(+2.31%)
Mar 20, 2017	129.98	130.00	127.90	128.29	11,032	+0.47(+0.37%)
Mar 17, 2017	127.20	128.30	125.84	127.82	3,823	+0.25(+0.20%)
Mar 16, 2017	126.21	128.19	126.21	127.57	3,157	+0.32(+0.25%)
Mar 15, 2017	129.65	129.92	127.11	127.25	23,491	-3.17(-2.43%)
Mar 14, 2017	131.34	132.50	130.42	130.42	12,899	+2.00(+1.56%)
Mar 13, 2017	129.80	129.87	128.10	128.42	8,462	-0.50(-0.39%)
Mar 10, 2017	124.60	129.25	124.60	128.92	33,476	+4.32(+3.47%)
Mar 09, 2017	124.96	128.73	123.95	124.60	28,160	+1.75(+1.43%)
Mar 08, 2017	114.85	123.22	113.34	122.85	19,666	+10.07(+8.93%)
Mar 07, 2017	111.14	112.85	111.14	112.78	4,127	+0.38(+0.34%)
Mar 06, 2017	111.84	112.90	111.76	112.40	2,644	+1.10(+0.99%)
Mar 03, 2017	112.85	112.85	111.20	111.30	3,506	-1.81(-1.60%)
Mar 02, 2017	113.04	114.00	112.48	113.11	12,816	+2.34(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

DB Crude Oil -2X ETN Powershares (NY: DTO )

Historical Prices