Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Movado Group Inc (NY: MOV )

27.52 +0.06 (+0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.609 3.803 3.578 3.717 182,221 -0.07(-1.83%)
May 28, 2002 3.900 3.933 3.632 3.786 84,747 -0.10(-2.62%)
May 27, 2002 4.002 3.993 3.829 3.888 35,576 +0.00(+0.00%)
May 24, 2002 4.002 3.993 3.829 3.888 35,576 -0.11(-2.64%)
May 23, 2002 4.080 4.080 3.909 3.993 32,105 -0.06(-1.49%)
May 22, 2002 4.088 4.123 3.907 4.054 60,161 -0.06(-1.47%)
May 21, 2002 4.209 4.209 4.114 4.114 25,742 -0.11(-2.66%)
May 20, 2002 4.296 4.304 4.218 4.227 18,222 -0.07(-1.61%)
May 17, 2002 4.270 4.304 4.253 4.296 17,932 +0.02(+0.40%)
May 16, 2002 4.235 4.278 4.220 4.278 46,856 -0.06(-1.28%)
May 15, 2002 4.261 4.356 4.261 4.334 53,220 +0.08(+1.91%)
May 14, 2002 4.296 4.296 4.227 4.253 33,262 +0.02(+0.45%)
May 13, 2002 4.036 4.234 4.028 4.234 148,380 +0.21(+5.11%)
May 10, 2002 4.076 4.095 4.002 4.028 105,572 -0.01(-0.34%)
May 09, 2002 4.149 4.166 4.036 4.042 24,874 -0.11(-2.58%)
May 08, 2002 4.156 4.166 4.090 4.149 27,188 +0.00(+0.04%)
May 07, 2002 4.156 4.173 4.144 4.147 31,527 -0.01(-0.29%)
May 06, 2002 4.214 4.214 4.152 4.159 34,708 -0.04(-0.99%)
May 03, 2002 4.235 4.258 4.157 4.201 26,899 -0.01(-0.21%)
May 02, 2002 4.071 4.209 4.062 4.209 91,689 +0.18(+4.46%)
May 01, 2002 3.941 4.045 3.898 4.030 98,920 +0.09(+2.24%)
Apr 30, 2002 3.905 3.941 3.905 3.941 83,301 +0.04(+1.11%)
Apr 29, 2002 3.872 3.898 3.864 3.898 320,767 +0.02(+0.45%)
Apr 26, 2002 3.870 3.907 3.865 3.881 72,888 +0.02(+0.45%)
Apr 25, 2002 3.846 3.872 3.838 3.864 49,170 +0.03(+0.77%)
Apr 24, 2002 3.749 3.845 3.749 3.834 153,007 +0.08(+2.26%)
Apr 23, 2002 3.751 3.751 3.715 3.749 81,565 +0.02(+0.42%)
Apr 22, 2002 3.803 3.829 3.691 3.734 61,029 -0.07(-1.82%)
Apr 19, 2002 3.855 3.889 3.803 3.803 53,509 -0.04(-1.08%)
Apr 18, 2002 3.860 3.864 3.838 3.845 14,462 -0.02(-0.40%)
Apr 17, 2002 3.933 3.933 3.860 3.860 41,361 -0.08(-2.06%)
Apr 16, 2002 3.921 3.959 3.912 3.941 37,022 +0.06(+1.42%)
Apr 15, 2002 3.876 3.886 3.846 3.886 15,618 +0.01(+0.36%)
Apr 12, 2002 3.846 3.872 3.827 3.872 24,296 +0.04(+1.13%)
Apr 11, 2002 3.820 3.838 3.803 3.829 38,468 +0.03(+0.68%)
Apr 10, 2002 3.768 3.846 3.768 3.803 42,229 +0.01(+0.14%)
Apr 09, 2002 3.770 3.800 3.768 3.798 74,913 +0.03(+0.69%)
Apr 08, 2002 3.768 3.794 3.760 3.772 22,849 -0.01(-0.37%)
Apr 05, 2002 3.794 3.800 3.768 3.786 17,065 +0.01(+0.23%)
Apr 04, 2002 3.768 3.798 3.763 3.777 74,045 +0.00(+0.00%)
Apr 03, 2002 3.777 3.794 3.755 3.777 41,939 +0.00(+0.00%)
Apr 02, 2002 3.803 3.807 3.777 3.777 39,915 -0.01(-0.32%)
Apr 01, 2002 3.768 3.810 3.736 3.789 20,825 -0.01(-0.14%)
Mar 29, 2002 3.758 3.832 3.758 3.794 119,745 +0.00(+0.00%)
Mar 28, 2002 3.758 3.832 3.758 3.794 119,745 +0.04(+1.11%)
Mar 27, 2002 3.699 3.753 3.692 3.753 67,103 +0.05(+1.45%)
Mar 26, 2002 3.665 3.699 3.635 3.699 37,311 +0.00(+0.00%)
Mar 25, 2002 3.768 3.768 3.682 3.699 6,652 -0.03(-0.93%)
Mar 22, 2002 3.768 3.793 3.734 3.734 77,227 -0.07(-1.73%)
Mar 21, 2002 3.734 3.800 3.708 3.800 57,558 +0.08(+2.28%)
Mar 20, 2002 3.691 3.737 3.684 3.715 50,906 +0.03(+0.94%)
Mar 19, 2002 3.647 3.680 3.630 3.680 104,126 -0.03(-0.93%)
Mar 18, 2002 3.743 3.743 3.699 3.715 231,392 +0.02(+0.42%)
Mar 15, 2002 3.665 3.751 3.665 3.699 162,263 +0.04(+1.18%)
Mar 14, 2002 3.397 3.656 3.390 3.656 415,348 +0.34(+10.10%)
Mar 13, 2002 3.319 3.336 3.317 3.321 27,767 -0.02(-0.72%)
Mar 12, 2002 3.328 3.371 3.328 3.345 15,908 -0.02(-0.62%)
Mar 11, 2002 3.371 3.371 3.354 3.366 15,329 +0.01(+0.36%)
Mar 08, 2002 3.354 3.371 3.298 3.354 37,022 +0.03(+1.04%)
Mar 07, 2002 3.354 3.371 3.319 3.319 8,677 +0.01(+0.26%)
Mar 06, 2002 3.293 3.310 3.240 3.310 58,426 -0.02(-0.52%)
Mar 05, 2002 3.267 3.328 3.250 3.328 68,839 +0.06(+1.96%)
Mar 04, 2002 3.198 3.271 3.191 3.264 57,848 +0.07(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.