Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	1.619	1.629	1.554	1.617	481,368	+0.00(+0.15%)
Apr 28, 2005	1.690	1.692	1.596	1.615	668,925	-0.06(-3.85%)
Apr 27, 2005	1.676	1.723	1.652	1.680	548,985	+0.01(+0.37%)
Apr 26, 2005	1.665	1.706	1.646	1.673	377,125	+0.01(+0.52%)
Apr 25, 2005	1.692	1.719	1.660	1.665	390,810	-0.02(-1.25%)
Apr 22, 2005	1.743	1.743	1.675	1.686	615,797	-0.06(-3.55%)
Apr 21, 2005	1.747	1.786	1.735	1.748	659,265	+0.01(+0.79%)
Apr 20, 2005	1.772	1.789	1.726	1.734	476,941	-0.03(-1.90%)
Apr 19, 2005	1.742	1.786	1.742	1.768	505,114	+0.04(+2.08%)
Apr 18, 2005	1.729	1.742	1.661	1.732	572,731	-0.00(-0.07%)
Apr 15, 2005	1.781	1.789	1.712	1.733	670,132	-0.05(-2.72%)
Apr 14, 2005	1.814	1.821	1.765	1.781	359,416	-0.04(-2.25%)
Apr 13, 2005	1.836	1.856	1.814	1.822	176,689	-0.02(-1.28%)
Apr 12, 2005	1.815	1.850	1.798	1.846	285,762	+0.02(+1.36%)
Apr 11, 2005	1.830	1.863	1.810	1.821	299,044	-0.01(-0.48%)
Apr 08, 2005	1.839	1.847	1.809	1.830	553,815	-0.01(-0.47%)
Apr 07, 2005	1.826	1.860	1.817	1.839	2,139,594	+0.12(+6.78%)
Apr 06, 2005	1.729	1.742	1.713	1.722	205,668	-0.00(-0.07%)
Apr 05, 2005	1.764	1.767	1.702	1.723	336,877	-0.04(-2.32%)
Apr 04, 2005	1.739	1.776	1.678	1.764	674,559	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices