Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GUESS (NY: GES )

26.24 -0.16 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.037	1.052	1.037	1.052	209,693	+0.01(+0.59%)
Jan 30, 2002	1.031	1.050	1.019	1.046	119,537	+0.01(+1.32%)
Jan 29, 2002	1.044	1.044	1.032	1.032	36,625	+0.00(+0.12%)
Jan 28, 2002	1.019	1.037	1.012	1.031	132,416	+0.01(+0.85%)
Jan 25, 2002	1.006	1.022	1.006	1.022	49,505	+0.02(+2.24%)
Jan 24, 2002	1.012	1.019	1.000	1.000	14,086	-0.01(-1.47%)
Jan 23, 2002	0.9976	1.015	0.9976	1.015	38,638	+0.01(+0.86%)
Jan 22, 2002	1.006	1.017	0.9963	1.006	68,824	+0.00(+0.37%)
Jan 21, 2002	1.006	1.010	1.000	1.003	19,721	+0.00(+0.00%)
Jan 18, 2002	1.006	1.010	0.9963	1.003	19,721	-0.01(-1.10%)
Jan 17, 2002	1.010	1.014	1.000	1.014	61,982	+0.01(+1.12%)
Jan 16, 2002	1.011	1.012	0.9963	1.003	56,749	-0.01(-0.62%)
Jan 15, 2002	0.9951	1.009	0.9938	1.009	199,631	+0.01(+1.12%)
Jan 14, 2002	1.006	1.011	0.9963	0.9976	26,563	-0.00(-0.25%)
Jan 11, 2002	1.016	1.019	1.000	1.000	96,998	-0.02(-1.83%)
Jan 10, 2002	0.9789	1.022	0.9789	1.019	94,180	+0.09(+9.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

GUESS (NY: GES )

Historical Prices