Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rockwell Automation (NY: ROK )

271.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	250.40	252.79	240.68	241.47	1,130,190	-10.21(-4.06%)
Apr 28, 2022	247.99	252.55	245.22	251.68	486,368	+6.27(+2.55%)
Apr 27, 2022	241.58	247.12	241.58	245.41	602,703	+4.38(+1.82%)
Apr 26, 2022	247.87	248.97	240.86	241.03	787,750	-8.70(-3.48%)
Apr 25, 2022	247.62	250.16	241.30	249.73	642,402	+0.75(+0.30%)
Apr 22, 2022	257.67	257.67	248.82	248.98	621,553	-10.73(-4.13%)
Apr 21, 2022	263.88	268.03	259.59	259.71	643,506	-0.75(-0.29%)
Apr 20, 2022	261.23	264.87	259.92	260.46	635,679	+1.56(+0.60%)
Apr 19, 2022	250.77	259.21	250.08	258.90	553,823	+9.02(+3.61%)
Apr 18, 2022	249.31	253.23	248.68	249.88	441,903	-0.18(-0.07%)
Apr 14, 2022	255.22	256.11	249.89	250.06	533,458	-5.14(-2.01%)
Apr 13, 2022	251.05	255.37	250.43	255.20	481,984	+3.95(+1.57%)
Apr 12, 2022	254.98	258.40	250.45	251.25	477,005	-3.03(-1.19%)
Apr 11, 2022	256.21	258.92	253.71	254.28	518,924	-3.18(-1.24%)
Apr 08, 2022	259.01	262.82	255.96	257.47	494,025	-1.57(-0.61%)
Apr 07, 2022	258.37	260.47	254.69	259.03	696,060	-1.13(-0.43%)
Apr 06, 2022	260.70	262.91	257.27	260.16	852,243	-6.57(-2.46%)
Apr 05, 2022	269.20	271.07	265.44	266.73	791,179	-1.98(-0.74%)
Apr 04, 2022	270.53	271.41	267.22	268.70	696,891	-3.16(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Rockwell Automation (NY: ROK )

Historical Prices