Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

23.70 -0.56 (-2.31%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	7.741	8.048	7.716	7.772	61,788	-0.24(-2.99%)
Aug 30, 2010	8.219	8.244	7.980	8.011	8,303,312	-0.25(-3.04%)
Aug 27, 2010	8.072	8.373	8.029	8.262	7,966,990	+0.15(+1.89%)
Aug 26, 2010	8.274	8.311	8.054	8.109	7,502,406	-0.16(-1.93%)
Aug 25, 2010	7.741	8.416	7.710	8.268	6,698,007	+0.61(+7.93%)
Aug 24, 2010	7.784	7.851	7.545	7.661	454	-0.30(-3.78%)
Aug 23, 2010	8.084	8.152	7.943	7.962	5,480,983	-0.04(-0.54%)
Aug 20, 2010	7.998	8.090	7.802	8.005	5,739,894	-0.03(-0.38%)
Aug 19, 2010	7.900	8.060	7.821	8.035	454	+0.16(+2.02%)
Aug 18, 2010	7.563	7.956	7.505	7.876	489	+0.32(+4.22%)
Aug 17, 2010	7.557	7.618	7.391	7.557	3,376,949	+0.07(+0.90%)
Aug 16, 2010	7.348	7.545	7.348	7.489	6,817,644	+0.10(+1.41%)
Aug 13, 2010	7.385	7.643	7.367	7.385	7,025,895	-0.22(-2.90%)
Aug 12, 2010	7.422	7.643	7.397	7.606	5,427,507	+0.07(+0.90%)
Aug 11, 2010	7.606	7.661	7.514	7.538	4,011,868	-0.18(-2.38%)
Aug 10, 2010	7.778	7.790	7.569	7.722	5,032,807	-0.12(-1.56%)
Aug 09, 2010	7.692	7.864	7.667	7.845	4,019,208	+0.20(+2.65%)
Aug 06, 2010	7.643	7.741	7.532	7.643	5,377,054	-0.23(-2.96%)
Aug 05, 2010	7.698	7.913	7.551	7.876	7,847,110	+0.13(+1.66%)
Aug 04, 2010	7.489	7.753	7.422	7.747	6,899,339	+0.32(+4.29%)
Aug 03, 2010	7.747	7.790	7.385	7.428	5,825,068	-0.36(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices