Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Eagle Outfitters (NY: AEO )

24.53 +0.65 (+2.72%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	11.22	11.62	10.98	11.11	8,062,023	-0.09(-0.81%)
Apr 29, 2008	10.85	11.23	10.78	11.20	6,117,700	+0.30(+2.78%)
Apr 28, 2008	10.83	11.00	10.65	10.90	5,211,542	+0.04(+0.33%)
Apr 25, 2008	10.44	10.86	10.40	10.86	7,143,141	+0.45(+4.36%)
Apr 24, 2008	10.13	10.52	10.09	10.41	7,461,478	+0.28(+2.75%)
Apr 23, 2008	9.781	10.16	9.757	10.13	5,208,328	+0.38(+3.91%)
Apr 22, 2008	9.835	9.865	9.630	9.750	4,161,082	-0.19(-1.89%)
Apr 21, 2008	10.03	10.11	9.781	9.938	5,527,383	-0.16(-1.56%)
Apr 18, 2008	9.769	10.14	9.769	10.10	8,962,912	+0.48(+5.04%)
Apr 17, 2008	9.811	9.823	9.424	9.611	7,070,549	-0.22(-2.28%)
Apr 16, 2008	9.642	9.938	9.587	9.835	5,346,647	+0.28(+2.98%)
Apr 15, 2008	9.630	9.678	9.454	9.551	7,640,580	-0.01(-0.06%)
Apr 14, 2008	9.817	9.853	9.551	9.557	4,634,603	-0.26(-2.65%)
Apr 11, 2008	10.47	10.47	9.738	9.817	6,462,500	-0.24(-2.35%)
Apr 10, 2008	9.829	10.37	9.678	10.05	10,313,449	-0.19(-1.83%)
Apr 09, 2008	10.44	10.59	10.19	10.24	5,472,688	-0.16(-1.57%)
Apr 08, 2008	10.77	10.77	10.33	10.40	10,865,298	-0.33(-3.10%)
Apr 07, 2008	11.28	11.45	10.65	10.74	6,297,071	-0.45(-4.05%)
Apr 04, 2008	11.27	11.32	11.00	11.19	3,575,703	-0.06(-0.54%)
Apr 03, 2008	11.31	11.41	10.99	11.25	7,445,115	-0.16(-1.43%)
Apr 02, 2008	11.14	11.55	11.11	11.41	5,463,217	+0.27(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Eagle Outfitters (NY: AEO )

Historical Prices