Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Eagle Outfitters (NY: AEO )

24.39 +1.45 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 10.33 10.40 10.08 10.09 6,596,679 -0.19(-1.81%)
Aug 30, 2017 10.46 10.48 10.24 10.27 5,220,506 -0.24(-2.25%)
Aug 29, 2017 10.37 10.57 10.27 10.51 4,612,374 -0.05(-0.48%)
Aug 28, 2017 10.72 10.72 10.38 10.56 6,238,033 -0.19(-1.73%)
Aug 25, 2017 10.41 10.76 10.36 10.75 8,320,376 +0.45(+4.34%)
Aug 24, 2017 10.34 10.80 10.24 10.30 12,908,715 +0.10(+0.99%)
Aug 23, 2017 10.64 10.72 9.749 10.20 21,792,618 +0.73(+7.76%)
Aug 22, 2017 9.015 9.597 8.964 9.462 16,772,764 +0.50(+5.56%)
Aug 21, 2017 9.344 9.378 8.635 8.964 12,014,139 -0.41(-4.41%)
Aug 18, 2017 9.437 9.648 9.302 9.378 6,516,853 -0.13(-1.33%)
Aug 17, 2017 9.538 9.707 9.437 9.505 3,071,406 -0.16(-1.66%)
Aug 16, 2017 9.521 9.876 9.382 9.665 7,314,839 +0.45(+4.85%)
Aug 15, 2017 9.361 9.412 8.939 9.218 4,704,452 -0.03(-0.37%)
Aug 14, 2017 9.581 9.589 9.243 9.251 4,108,199 -0.22(-2.32%)
Aug 11, 2017 9.310 9.547 9.251 9.471 3,706,157 +0.01(+0.09%)
Aug 10, 2017 10.04 10.07 9.450 9.462 5,040,564 -0.70(-6.89%)
Aug 09, 2017 10.10 10.20 9.863 10.16 5,886,192 -0.08(-0.74%)
Aug 08, 2017 10.21 10.53 10.18 10.24 3,578,142 +0.12(+1.17%)
Aug 07, 2017 9.960 10.20 9.834 10.12 4,097,503 +0.17(+1.70%)
Aug 04, 2017 9.910 10.02 9.796 9.952 3,219,577 +0.12(+1.20%)
Aug 03, 2017 9.732 10.03 9.707 9.834 2,404,094 +0.04(+0.43%)
Aug 02, 2017 9.952 10.07 9.707 9.792 2,545,799 -0.21(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.