Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Banco Santander ADR (NY: SAN )

5.250 +0.110 (+2.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.889	3.911	3.790	3.806	8,338,506	-0.10(-2.52%)
Apr 28, 2016	3.866	3.946	3.858	3.904	12,645,157	+0.02(+0.54%)
Apr 27, 2016	3.846	3.906	3.846	3.883	7,918,769	+0.06(+1.57%)
Apr 26, 2016	3.801	3.823	3.778	3.823	7,514,476	+0.16(+4.29%)
Apr 25, 2016	3.689	3.696	3.640	3.666	7,491,277	-0.08(-2.20%)
Apr 22, 2016	3.711	3.748	3.711	3.748	7,038,340	+0.04(+1.21%)
Apr 21, 2016	3.741	3.763	3.689	3.704	15,860,776	+0.07(+1.85%)
Apr 20, 2016	3.629	3.659	3.599	3.636	21,211,380	+0.10(+2.75%)
Apr 19, 2016	3.524	3.554	3.502	3.539	9,263,551	+0.07(+2.16%)
Apr 18, 2016	3.419	3.479	3.404	3.464	5,957,453	+0.06(+1.76%)
Apr 15, 2016	3.427	3.442	3.389	3.404	3,442,945	-0.01(-0.44%)
Apr 14, 2016	3.412	3.442	3.389	3.419	10,011,173	+0.01(+0.22%)
Apr 13, 2016	3.382	3.412	3.359	3.412	10,059,384	+0.22(+6.79%)
Apr 12, 2016	3.180	3.217	3.116	3.195	8,508,518	+0.04(+1.43%)
Apr 11, 2016	3.210	3.217	3.142	3.150	5,431,851	+0.06(+1.94%)
Apr 08, 2016	3.097	3.127	3.075	3.090	4,987,024	+0.10(+3.25%)
Apr 07, 2016	3.045	3.068	2.982	2.993	5,584,879	-0.10(-3.38%)
Apr 06, 2016	3.075	3.097	3.053	3.097	7,236,323	+0.03(+0.98%)
Apr 05, 2016	3.105	3.105	3.068	3.068	11,238,305	-0.12(-3.76%)
Apr 04, 2016	3.202	3.247	3.176	3.187	7,672,600	-0.05(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Banco Santander ADR (NY: SAN )

Historical Prices