Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Brown & Brown (NY: BRO )

89.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	4.575	4.647	4.548	4.644	1,429,126	+0.08(+1.65%)
Apr 28, 2005	4.513	4.585	4.458	4.569	1,693,377	+0.04(+0.94%)
Apr 27, 2005	4.561	4.594	4.505	4.526	1,090,921	-0.03(-0.72%)
Apr 26, 2005	4.547	4.599	4.526	4.559	1,304,772	+0.01(+0.26%)
Apr 25, 2005	4.612	4.644	4.519	4.547	1,658,050	-0.06(-1.40%)
Apr 22, 2005	4.678	4.693	4.586	4.612	2,135,210	-0.08(-1.79%)
Apr 21, 2005	4.767	4.803	4.598	4.696	2,246,375	-0.06(-1.25%)
Apr 20, 2005	4.787	4.814	4.724	4.755	2,461,639	+0.04(+0.92%)
Apr 19, 2005	4.706	4.715	4.629	4.712	1,313,722	+0.01(+0.11%)
Apr 18, 2005	4.688	4.718	4.628	4.707	1,281,691	+0.02(+0.41%)
Apr 15, 2005	4.690	4.717	4.657	4.688	1,374,014	-0.00(-0.05%)
Apr 14, 2005	4.697	4.712	4.644	4.690	749,890	-0.01(-0.27%)
Apr 13, 2005	4.761	4.771	4.685	4.702	885,078	-0.08(-1.62%)
Apr 12, 2005	4.766	4.795	4.708	4.780	1,364,123	+0.00(+0.09%)
Apr 11, 2005	4.828	4.838	4.763	4.776	827,140	-0.04(-0.93%)
Apr 08, 2005	4.854	4.880	4.814	4.820	723,512	-0.05(-1.00%)
Apr 07, 2005	4.888	4.901	4.843	4.869	743,296	-0.01(-0.20%)
Apr 06, 2005	4.937	4.947	4.869	4.879	624,123	-0.05(-0.97%)
Apr 05, 2005	4.907	4.945	4.887	4.926	691,011	+0.01(+0.24%)
Apr 04, 2005	4.896	4.927	4.884	4.915	656,154	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Brown & Brown (NY: BRO )

Historical Prices