Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	2.890	2.930	2.890	2.930	2,800	+0.05(+1.74%)
Apr 29, 2010	2.830	2.880	2.830	2.880	1,200	+0.04(+1.40%)
Apr 28, 2010	2.750	2.840	2.740	2.840	10,800	+0.12(+4.41%)
Apr 27, 2010	2.730	2.760	2.700	2.720	3,000	-0.06(-2.16%)
Apr 26, 2010	2.830	2.830	2.780	2.780	4,199	-0.00(-0.18%)
Apr 23, 2010	2.700	2.800	2.700	2.785	1,700	-0.09(-3.30%)
Apr 22, 2010	2.770	2.880	2.770	2.880	3,400	+0.03(+1.05%)
Apr 21, 2010	2.620	2.850	2.600	2.850	10,925	+0.09(+3.26%)
Apr 20, 2010	2.760	2.760	2.760	2.760	600	-0.04(-1.42%)
Apr 19, 2010	2.781	2.800	2.781	2.800	1,500	-0.00(-0.00%)
Apr 16, 2010	2.850	2.850	2.799	2.800	11,724	-0.01(-0.36%)
Apr 14, 2010	2.810	2.810	2.810	2.810	0	+0.10(+3.69%)
Apr 13, 2010	2.710	2.710	2.710	2.710	100	-0.06(-2.17%)
Apr 12, 2010	2.700	2.790	2.700	2.770	8,000	+0.07(+2.59%)
Apr 09, 2010	2.610	2.700	2.610	2.700	3,200	+0.10(+3.85%)
Apr 08, 2010	2.590	2.690	2.560	2.600	7,015	+0.05(+1.96%)
Apr 07, 2010	2.890	2.890	2.500	2.550	27,525	-0.25(-8.93%)
Apr 06, 2010	2.820	2.820	2.700	2.800	3,698	-0.09(-3.11%)
Apr 05, 2010	2.890	2.890	2.890	2.890	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices