Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.790	2.840	2.740	2.780	53,180	+0.03(+1.09%)
Apr 27, 2023	2.820	2.840	2.740	2.750	25,992	-0.03(-1.08%)
Apr 26, 2023	2.890	2.890	2.770	2.780	19,521	+0.03(+1.09%)
Apr 25, 2023	2.770	2.807	2.750	2.750	13,483	-0.09(-3.17%)
Apr 24, 2023	2.850	2.850	2.770	2.840	8,955	-0.01(-0.35%)
Apr 21, 2023	2.860	2.860	2.810	2.850	2,934	+0.01(+0.46%)
Apr 20, 2023	2.830	2.850	2.810	2.837	6,216	-0.01(-0.46%)
Apr 19, 2023	2.850	2.850	2.740	2.850	31,115	+0.00(+0.18%)
Apr 18, 2023	2.830	2.870	2.810	2.845	15,794	+0.07(+2.34%)
Apr 17, 2023	2.830	2.885	2.780	2.780	49,167	-0.03(-1.07%)
Apr 14, 2023	2.800	2.850	2.800	2.810	3,229	+0.02(+0.72%)
Apr 13, 2023	2.830	2.855	2.780	2.790	10,589	-0.07(-2.45%)
Apr 12, 2023	2.920	2.930	2.850	2.860	9,587	-0.01(-0.35%)
Apr 11, 2023	2.852	2.930	2.847	2.870	8,963	+0.02(+0.70%)
Apr 10, 2023	2.850	2.920	2.810	2.850	6,224	+0.03(+1.06%)
Apr 06, 2023	2.830	2.870	2.810	2.820	1,519	+0.00(+0.00%)
Apr 05, 2023	2.810	2.880	2.800	2.820	9,555	+0.02(+0.71%)
Apr 04, 2023	2.900	2.910	2.800	2.800	16,351	-0.10(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices