Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.960 2.050 1.950 2.050 8,935 +0.00(+0.00%)
Apr 29, 2009 2.000 2.050 2.000 2.050 4,132 +0.06(+3.01%)
Apr 28, 2009 1.950 1.990 1.930 1.990 4,325 +0.02(+1.02%)
Apr 27, 2009 2.000 2.000 1.950 1.970 1,975 -0.03(-1.50%)
Apr 24, 2009 2.010 2.070 1.950 2.000 18,110 -0.08(-3.62%)
Apr 23, 2009 2.080 2.080 2.010 2.075 11,850 -0.01(-0.25%)
Apr 22, 2009 2.130 2.250 2.050 2.080 10,849 +0.03(+1.47%)
Apr 21, 2009 2.100 2.100 2.050 2.050 2,000 -0.07(-3.07%)
Apr 20, 2009 1.950 2.200 1.950 2.115 11,300 +0.22(+11.32%)
Apr 17, 2009 1.850 1.900 1.850 1.900 16,600 +0.05(+2.69%)
Apr 16, 2009 1.869 1.870 1.850 1.850 546 +0.01(+0.38%)
Apr 14, 2009 1.810 1.843 1.843 1.843 6,900 -0.06(-2.99%)
Apr 13, 2009 1.970 2.000 1.900 1.900 8,914 -0.19(-9.09%)
Apr 09, 2009 2.040 2.100 2.040 2.090 3,600 +0.09(+4.50%)
Apr 08, 2009 2.008 2.008 2.000 2.000 4,100 +0.00(+0.00%)
Apr 07, 2009 2.100 2.150 2.000 2.000 19,551 -0.20(-9.10%)
Apr 06, 2009 2.220 2.250 2.200 2.200 5,610 +0.00(+0.00%)
Apr 03, 2009 2.260 2.400 2.200 2.200 29,825 -0.06(-2.65%)
Apr 02, 2009 2.300 2.350 2.260 2.260 12,190 +0.00(+0.00%)
Apr 01, 2009 2.050 2.300 2.050 2.260 36,585 +0.31(+15.78%)
Mar 31, 2009 2.000 2.000 1.952 1.952 3,200 +0.05(+2.74%)
Mar 30, 2009 1.900 2.170 1.900 1.900 17,920 -0.06(-3.06%)
Mar 26, 2009 1.900 2.030 1.890 1.960 29,735 +0.05(+2.62%)
Mar 25, 2009 2.050 2.170 1.901 1.910 28,040 -0.14(-6.83%)
Mar 24, 2009 2.010 2.170 2.010 2.050 28,950 +0.04(+2.00%)
Mar 23, 2009 2.060 2.090 2.010 2.010 3,000 -0.02(-0.99%)
Mar 20, 2009 2.200 2.200 2.030 2.030 7,599 -0.15(-6.88%)
Mar 19, 2009 2.130 2.190 2.070 2.180 18,060 +0.08(+3.81%)
Mar 18, 2009 2.000 2.190 1.920 2.100 151,324 +0.20(+10.53%)
Mar 17, 2009 1.530 2.010 1.530 1.900 63,034 +0.33(+21.02%)
Mar 16, 2009 1.501 1.600 1.450 1.570 15,314 +0.02(+1.29%)
Mar 13, 2009 1.250 1.600 1.150 1.550 0 +0.25(+19.22%)
Mar 12, 2009 1.120 1.300 1.120 1.300 8,600 +0.23(+21.52%)
Mar 11, 2009 1.020 1.070 1.020 1.070 2,890 +0.05(+4.89%)
Mar 10, 2009 1.090 1.100 1.020 1.020 26,349 +0.00(+0.00%)
Mar 09, 2009 1.060 1.090 1.020 1.020 7,725 -0.06(-5.56%)
Mar 06, 2009 1.250 1.260 1.050 1.080 0 -0.22(-16.92%)
Mar 05, 2009 1.120 1.380 1.120 1.300 15,960 +0.18(+16.07%)
Mar 04, 2009 1.110 1.120 1.060 1.120 6,200 +0.04(+3.99%)
Mar 02, 2009 1.100 1.100 1.070 1.077 2,150 -0.04(-3.85%)
Feb 27, 2009 1.180 1.180 1.120 1.120 0 -0.04(-3.44%)
Feb 26, 2009 1.150 1.170 1.120 1.160 24,600 +0.04(+3.57%)
Feb 25, 2009 1.150 1.200 1.120 1.120 12,040 -0.04(-3.70%)
Feb 24, 2009 1.150 1.200 1.100 1.163 6,070 -0.05(-3.88%)
Feb 23, 2009 1.201 1.237 1.100 1.210 20,250 -0.05(-3.97%)
Feb 20, 2009 1.160 1.280 1.160 1.260 3,016 -0.00(-0.25%)
Feb 19, 2009 1.390 1.390 1.260 1.263 3,860 -0.12(-8.46%)
Feb 18, 2009 1.380 1.380 1.380 1.380 0 +0.00(+0.00%)
Feb 17, 2009 1.400 1.400 1.350 1.380 1,945 -0.05(-3.50%)
Feb 13, 2009 1.450 1.550 1.310 1.430 13,800 -0.04(-2.71%)
Feb 12, 2009 1.310 1.750 1.210 1.470 55,000 +0.12(+8.88%)
Feb 11, 2009 1.350 1.400 1.350 1.350 848 -0.05(-3.57%)
Feb 10, 2009 1.310 1.430 1.310 1.400 1,900 -0.05(-3.45%)
Feb 09, 2009 1.400 1.450 1.400 1.450 4,100 +0.01(+0.69%)
Feb 06, 2009 1.400 1.440 1.350 1.440 8,343 +0.04(+2.86%)
Feb 05, 2009 1.450 1.450 1.400 1.400 5,820 -0.05(-3.45%)
Feb 04, 2009 1.450 1.450 1.450 1.450 300 -0.10(-6.46%)
Feb 03, 2009 1.500 1.555 1.500 1.550 800 +0.00(+0.01%)
Feb 02, 2009 1.440 1.650 1.440 1.550 3,025 -0.04(-2.52%)
Jan 30, 2009 1.530 1.600 1.529 1.590 0 -0.01(-0.63%)
Jan 29, 2009 1.650 1.650 1.460 1.600 3,300 -0.05(-3.02%)
Jan 28, 2009 1.470 1.650 1.450 1.650 7,343 +0.16(+10.74%)
Jan 27, 2009 1.400 1.490 1.400 1.490 9,385 +0.04(+2.75%)
Jan 26, 2009 1.400 1.514 1.400 1.450 10,081 +0.05(+3.56%)
Jan 23, 2009 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jan 22, 2009 1.400 1.400 1.400 1.400 1,100 -0.05(-3.44%)
Jan 21, 2009 1.480 1.480 1.340 1.450 7,500 +0.11(+8.21%)
Jan 20, 2009 1.554 1.560 1.340 1.340 15,247 -0.21(-13.55%)
Jan 16, 2009 1.500 1.550 1.430 1.550 3,139 +0.14(+9.94%)
Jan 15, 2009 1.390 1.470 1.370 1.410 2,082 -0.00(-0.01%)
Jan 14, 2009 1.600 1.600 1.410 1.410 18,012 -0.14(-9.03%)
Jan 13, 2009 1.450 1.650 1.450 1.550 13,260 +0.05(+3.33%)
Jan 12, 2009 1.550 1.550 1.180 1.500 47,729 +0.04(+2.74%)
Jan 09, 2009 1.600 1.600 1.420 1.460 15,700 -0.04(-2.67%)
Jan 08, 2009 1.450 1.630 1.250 1.500 44,880 +0.05(+3.45%)
Jan 07, 2009 1.150 1.520 1.140 1.450 47,620 +0.35(+32.30%)
Jan 06, 2009 1.000 1.150 1.000 1.096 7,075 +0.09(+9.16%)
Jan 05, 2009 1.000 1.020 0.9900 1.004 18,693 -0.06(-5.27%)
Jan 02, 2009 1.045 1.070 1.000 1.060 0 +0.01(+0.94%)
Jan 01, 2009 1.020 1.100 1.000 1.050 0 +0.00(+0.00%)
Dec 31, 2008 1.020 1.100 1.000 1.050 15,525 +0.03(+2.94%)
Dec 30, 2008 1.021 1.060 1.020 1.020 23,925 -0.07(-6.42%)
Dec 29, 2008 1.160 1.180 1.090 1.090 13,435 -0.06(-5.23%)
Dec 26, 2008 1.150 1.220 1.150 1.150 1,350 +0.01(+0.88%)
Dec 24, 2008 1.100 1.260 1.100 1.140 2,792 +0.04(+3.65%)
Dec 23, 2008 1.050 1.160 1.050 1.100 5,965 -0.01(-0.91%)
Dec 22, 2008 1.250 1.250 1.110 1.110 3,325 -0.08(-6.71%)
Dec 19, 2008 1.290 1.440 1.150 1.190 12,360 -0.35(-22.72%)
Dec 18, 2008 1.500 1.540 1.440 1.540 8,150 +0.04(+2.66%)
Dec 17, 2008 1.100 1.500 1.100 1.500 32,581 +0.14(+10.29%)
Dec 16, 2008 1.200 1.400 1.100 1.360 17,624 +0.26(+23.64%)
Dec 15, 2008 1.130 1.150 1.100 1.100 8,025 -0.03(-2.65%)
Dec 12, 2008 1.050 1.130 1.000 1.130 0 +0.12(+11.88%)
Dec 11, 2008 1.050 1.050 1.000 1.010 10,465 -0.04(-3.81%)
Dec 10, 2008 1.010 1.060 1.010 1.050 3,745 +0.00(+0.00%)
Dec 09, 2008 1.090 1.090 1.050 1.050 2,800 -0.04(-3.85%)
Dec 08, 2008 1.050 1.110 1.020 1.092 2,910 +0.01(+1.12%)
Dec 05, 2008 1.000 1.080 1.000 1.080 15,138 +0.03(+2.85%)
Dec 04, 2008 1.000 1.250 0.9600 1.050 56,918 -0.21(-16.67%)
Dec 03, 2008 1.300 1.350 1.250 1.260 5,280 +0.00(+0.00%)
Dec 02, 2008 1.270 1.270 1.250 1.260 2,625 +0.01(+0.80%)
Dec 01, 2008 1.260 1.260 1.250 1.250 1,589 -0.01(-0.79%)
Nov 28, 2008 1.300 1.300 1.250 1.260 1,500 +0.01(+0.80%)
Nov 26, 2008 1.250 1.500 1.250 1.250 11,075 +0.00(+0.00%)
Nov 25, 2008 1.250 1.250 1.250 1.250 3,990 -0.01(-0.71%)
Nov 24, 2008 1.500 1.500 1.150 1.259 9,747 -0.29(-18.77%)
Nov 21, 2008 1.290 1.550 1.150 1.550 11,910 +0.21(+15.99%)
Nov 20, 2008 1.460 1.480 1.280 1.336 24,540 -0.06(-4.55%)
Nov 19, 2008 1.350 1.410 1.320 1.400 322,564 +0.09(+6.87%)
Nov 18, 2008 1.380 1.400 1.250 1.310 16,000 -0.02(-1.50%)
Nov 17, 2008 1.500 1.500 1.330 1.330 8,469 -0.31(-18.90%)
Nov 14, 2008 1.420 1.640 1.400 1.640 0 +0.19(+13.10%)
Nov 13, 2008 1.400 1.460 1.400 1.450 9,320 -0.05(-3.33%)
Nov 12, 2008 1.480 1.700 1.430 1.500 26,230 -0.10(-6.25%)
Nov 11, 2008 1.580 1.600 1.500 1.600 9,097 +0.00(+0.00%)
Nov 10, 2008 1.710 1.710 1.500 1.600 7,918 +0.02(+1.27%)
Nov 07, 2008 1.570 1.700 1.570 1.580 9,910 +0.08(+5.33%)
Nov 06, 2008 1.400 1.500 1.400 1.500 1,483 +0.10(+7.14%)
Nov 05, 2008 1.400 1.400 1.300 1.400 22,300 +0.05(+3.70%)
Nov 04, 2008 1.390 1.500 1.350 1.350 5,000 +0.10(+7.99%)
Nov 03, 2008 1.200 1.250 1.150 1.250 14,100 +0.07(+5.94%)
Oct 31, 2008 1.190 1.190 1.180 1.180 0 +0.00(+0.00%)
Oct 30, 2008 1.010 1.200 1.010 1.180 5,450 +0.07(+6.31%)
Oct 29, 2008 1.100 1.200 1.020 1.110 9,030 +0.06(+5.71%)
Oct 28, 2008 1.110 1.140 1.010 1.050 11,832 -0.09(-7.89%)
Oct 27, 2008 1.040 1.150 1.030 1.140 16,521 +0.04(+3.64%)
Oct 24, 2008 1.150 1.150 1.010 1.100 23,503 -0.11(-9.08%)
Oct 23, 2008 1.300 1.300 1.150 1.210 9,500 -0.23(-15.82%)
Oct 22, 2008 1.360 1.440 1.330 1.437 5,924 +0.08(+5.68%)
Oct 21, 2008 1.250 1.440 1.250 1.360 17,688 +0.16(+13.32%)
Oct 20, 2008 1.100 1.300 1.083 1.200 23,780 +0.10(+9.09%)
Oct 17, 2008 1.090 1.200 1.090 1.100 0 +0.00(+0.01%)
Oct 16, 2008 1.200 1.250 1.100 1.100 9,155 -0.09(-7.56%)
Oct 15, 2008 1.300 1.300 1.170 1.190 9,502 -0.11(-8.46%)
Oct 14, 2008 1.328 1.384 1.250 1.300 7,557 -0.05(-3.70%)
Oct 13, 2008 1.590 1.590 1.310 1.350 13,927 -0.07(-4.93%)
Oct 10, 2008 1.500 1.700 1.250 1.420 37,705 -0.25(-14.96%)
Oct 09, 2008 1.480 1.670 1.010 1.670 5,100 +0.04(+2.26%)
Oct 08, 2008 1.610 1.710 1.610 1.633 5,250 -0.10(-5.89%)
Oct 07, 2008 1.750 1.800 1.730 1.735 22,325 -0.01(-0.85%)
Oct 06, 2008 1.800 1.850 1.700 1.750 20,440 -0.11(-5.91%)
Oct 03, 2008 1.900 1.960 1.860 1.860 0 -0.04(-2.11%)
Oct 02, 2008 2.000 2.040 1.900 1.900 5,830 -0.10(-5.00%)
Oct 01, 2008 2.090 2.090 1.980 2.000 4,367 +0.00(+0.05%)
Sep 30, 2008 2.040 2.040 1.860 1.999 16,487 +0.15(+8.05%)
Sep 29, 2008 2.130 2.130 1.850 1.850 18,871 -0.37(-16.66%)
Sep 26, 2008 2.250 2.360 2.100 2.220 0 +0.10(+4.71%)
Sep 25, 2008 2.060 2.300 2.000 2.120 32,048 +0.21(+10.99%)
Sep 24, 2008 1.990 2.000 1.910 1.910 4,800 -0.08(-4.07%)
Sep 23, 2008 2.050 2.050 1.900 1.991 20,448 -0.06(-2.88%)
Sep 22, 2008 2.100 2.100 2.000 2.050 14,698 -0.05(-2.38%)
Sep 19, 2008 2.110 2.180 2.100 2.100 0 -0.01(-0.47%)
Sep 18, 2008 2.190 2.190 2.100 2.110 5,948 +0.01(+0.48%)
Sep 17, 2008 2.200 2.200 2.010 2.100 9,786 -0.10(-4.55%)
Sep 16, 2008 1.910 2.200 1.910 2.200 1,500 +0.15(+7.32%)
Sep 15, 2008 2.420 2.420 2.050 2.050 7,415 -0.20(-8.89%)
Sep 12, 2008 2.270 2.270 2.200 2.250 500 +0.10(+4.65%)
Sep 11, 2008 2.260 2.260 2.150 2.150 9,800 -0.21(-8.90%)
Sep 10, 2008 2.370 2.370 2.130 2.360 13,086 -0.04(-1.67%)
Sep 09, 2008 2.450 2.450 2.400 2.400 1,100 -0.05(-2.04%)
Sep 08, 2008 2.560 2.560 2.310 2.450 3,700 -0.10(-3.92%)
Sep 05, 2008 2.550 2.550 2.500 2.550 0 +0.00(+0.00%)
Sep 04, 2008 2.510 2.550 2.510 2.550 1,000 -0.05(-1.92%)
Sep 03, 2008 2.510 2.634 2.510 2.600 2,100 -0.15(-5.45%)
Sep 02, 2008 2.800 2.880 2.750 2.750 4,188 -0.05(-1.78%)
Aug 29, 2008 2.642 2.800 2.642 2.800 0 -0.00(-0.00%)
Aug 28, 2008 2.990 2.990 2.790 2.800 6,450 +0.01(+0.36%)
Aug 27, 2008 2.780 2.790 2.700 2.790 13,610 +0.09(+3.34%)
Aug 26, 2008 2.780 2.780 2.600 2.700 7,825 +0.11(+4.24%)
Aug 25, 2008 2.550 2.790 2.400 2.590 13,971 +0.09(+3.60%)
Aug 22, 2008 2.500 2.500 2.450 2.500 0 +0.05(+2.04%)
Aug 21, 2008 2.390 2.450 2.210 2.450 9,390 +0.24(+10.86%)
Aug 20, 2008 2.210 2.300 2.160 2.210 1,700 +0.06(+2.79%)
Aug 19, 2008 2.250 2.250 2.150 2.150 418 -0.02(-0.92%)
Aug 18, 2008 2.150 2.270 2.150 2.170 5,891 -0.03(-1.36%)
Aug 15, 2008 2.160 2.200 2.150 2.200 0 -0.03(-1.35%)
Aug 14, 2008 2.230 2.230 2.230 2.230 0 +0.00(+0.00%)
Aug 13, 2008 2.230 2.230 2.230 2.230 200 +0.09(+4.21%)
Aug 12, 2008 2.240 2.240 2.140 2.140 2,500 -0.14(-6.27%)
Aug 11, 2008 2.280 2.290 2.280 2.283 3,000 +0.07(+3.31%)
Aug 08, 2008 2.150 2.300 2.150 2.210 9,840 -0.08(-3.49%)
Aug 07, 2008 2.210 2.290 2.150 2.290 3,308 +0.08(+3.62%)
Aug 06, 2008 2.250 2.250 2.210 2.210 2,620 -0.04(-1.78%)
Aug 05, 2008 2.280 2.290 2.250 2.250 10,195 -0.01(-0.44%)
Aug 04, 2008 2.180 2.400 2.180 2.260 3,530 -0.14(-5.83%)
Aug 01, 2008 2.390 2.400 2.390 2.400 1,500 +0.01(+0.42%)
Jul 31, 2008 2.300 2.500 2.300 2.390 4,850 -0.01(-0.42%)
Jul 30, 2008 2.400 2.500 2.400 2.400 20,500 +0.00(+0.00%)
Jul 29, 2008 2.400 2.400 2.280 2.400 3,234 +0.10(+4.34%)
Jul 28, 2008 2.300 2.300 2.150 2.300 4,999 +0.00(+0.00%)
Jul 25, 2008 2.250 2.300 2.250 2.300 6,100 +0.15(+6.98%)
Jul 24, 2008 2.200 2.200 2.150 2.150 12,285 -0.10(-4.44%)
Jul 23, 2008 2.250 2.350 2.250 2.250 16,000 +0.15(+7.14%)
Jul 22, 2008 2.060 2.270 2.060 2.100 28,300 -0.05(-2.33%)
Jul 21, 2008 2.150 2.150 2.150 2.150 200 +0.05(+2.38%)
Jul 18, 2008 1.970 2.100 1.970 2.100 12,302 +0.05(+2.44%)
Jul 17, 2008 2.050 2.050 1.970 2.050 3,246 +0.12(+6.49%)
Jul 16, 2008 1.910 2.000 1.900 1.925 4,025 -0.07(-3.75%)
Jul 15, 2008 1.900 2.000 1.860 2.000 5,300 +0.08(+4.17%)
Jul 14, 2008 1.960 1.970 1.920 1.920 9,100 +0.02(+1.05%)
Jul 11, 2008 1.850 2.000 1.850 1.900 6,400 -0.11(-5.47%)
Jul 10, 2008 2.010 2.050 2.010 2.010 6,750 +0.01(+0.50%)
Jul 09, 2008 1.800 2.000 1.800 2.000 5,770 +0.15(+8.11%)
Jul 08, 2008 1.900 1.950 1.800 1.850 26,000 -0.10(-5.13%)
Jul 07, 2008 1.950 1.950 1.950 1.950 1,500 -0.09(-4.41%)
Jul 04, 2008 2.000 2.050 1.930 2.040 3,735 +0.00(+0.00%)
Jul 03, 2008 2.000 2.050 1.930 2.040 3,735 +0.16(+8.51%)
Jul 02, 2008 1.880 1.950 1.800 1.880 13,350 -0.07(-3.59%)
Jul 01, 2008 2.010 2.010 1.920 1.950 6,825 -0.15(-7.32%)
Jun 30, 2008 2.080 2.104 2.080 2.104 1,190 +0.02(+1.15%)
Jun 27, 2008 2.080 2.100 2.080 2.080 3,700 -0.03(-1.42%)
Jun 26, 2008 2.200 2.200 2.110 2.110 6,150 +0.06(+2.93%)
Jun 25, 2008 1.950 2.200 1.950 2.050 23,309 -0.06(-2.84%)
Jun 24, 2008 2.260 2.300 2.110 2.110 5,033 -0.24(-10.21%)
Jun 23, 2008 2.170 2.450 2.170 2.350 1,158 +0.05(+2.17%)
Jun 20, 2008 2.350 2.360 2.300 2.300 3,700 -0.10(-4.17%)
Jun 19, 2008 2.160 2.410 2.160 2.400 8,286 +0.05(+2.13%)
Jun 18, 2008 2.350 2.350 2.350 2.350 100 -0.05(-2.08%)
Jun 17, 2008 2.300 2.400 2.300 2.400 1,900 +0.10(+4.35%)
Jun 16, 2008 2.300 2.305 2.300 2.300 2,101 -0.05(-2.13%)
Jun 13, 2008 2.450 2.450 2.350 2.350 3,700 -0.04(-1.67%)
Jun 12, 2008 2.390 2.430 2.390 2.390 6,699 +0.00(+0.00%)
Jun 11, 2008 2.400 2.400 2.390 2.390 2,973 -0.01(-0.42%)
Jun 10, 2008 2.400 2.400 2.400 2.400 700 -0.05(-2.04%)
Jun 09, 2008 2.500 2.600 2.450 2.450 3,250 +0.05(+2.08%)
Jun 06, 2008 2.400 2.400 2.400 2.400 500 -0.15(-5.88%)
Jun 05, 2008 2.630 2.630 2.430 2.550 3,133 +0.10(+4.08%)
Jun 04, 2008 2.450 2.458 2.400 2.450 11,885 +0.01(+0.41%)
Jun 03, 2008 2.450 2.450 2.440 2.440 1,933 -0.01(-0.41%)
Jun 02, 2008 2.450 2.460 2.450 2.450 3,020 -0.05(-2.00%)
May 30, 2008 2.530 2.530 2.500 2.500 6,802 +0.00(+0.00%)
May 29, 2008 2.500 2.530 2.500 2.500 960 +0.04(+1.63%)
May 28, 2008 2.540 2.590 2.460 2.460 3,000 -0.04(-1.60%)
May 27, 2008 2.300 2.500 2.300 2.500 3,700 +0.10(+4.17%)
May 26, 2008 2.410 2.530 2.400 2.400 0 +0.00(+0.00%)
May 23, 2008 2.410 2.530 2.400 2.400 1,400 -0.05(-2.04%)
May 22, 2008 2.440 2.550 2.440 2.450 8,300 +0.05(+2.08%)
May 21, 2008 2.450 2.450 2.356 2.400 3,858 +0.07(+3.00%)
May 20, 2008 2.310 2.400 2.310 2.330 9,545 +0.04(+1.75%)
May 19, 2008 2.500 2.500 2.290 2.290 10,300 -0.16(-6.53%)
May 16, 2008 2.450 2.634 2.450 2.450 18,200 -0.04(-1.61%)
May 15, 2008 2.550 2.550 2.390 2.490 17,066 -0.11(-4.23%)
May 14, 2008 2.640 2.700 2.600 2.600 2,100 -0.10(-3.70%)
May 13, 2008 2.990 2.990 2.600 2.700 17,175 -0.17(-5.92%)
May 12, 2008 2.750 2.940 2.590 2.870 57,901 +0.34(+13.44%)
May 09, 2008 2.500 2.530 2.490 2.530 200 +0.03(+1.20%)
May 08, 2008 2.450 2.524 2.450 2.500 2,460 +0.05(+2.04%)
May 07, 2008 2.500 2.500 2.400 2.450 1,549 +0.05(+2.08%)
May 06, 2008 2.650 2.650 2.380 2.400 3,800 -0.30(-11.24%)
May 05, 2008 2.710 2.820 2.600 2.704 4,500 -0.05(-1.67%)
May 02, 2008 2.680 2.800 2.680 2.750 9,115 +0.17(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.