Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.420 +0.090 (+2.70%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.760 2.800 2.760 2.790 5,027 +0.03(+1.09%)
Apr 29, 2019 2.800 2.800 2.760 2.760 5,504 -0.03(-1.22%)
Apr 26, 2019 2.800 2.800 2.754 2.794 9,300 +0.01(+0.50%)
Apr 25, 2019 2.750 2.800 2.750 2.780 3,492 +0.06(+2.21%)
Apr 24, 2019 2.720 2.720 2.650 2.720 1,691 -0.08(-2.86%)
Apr 23, 2019 2.730 2.800 2.695 2.800 10,809 +0.09(+3.41%)
Apr 22, 2019 2.700 2.732 2.700 2.708 5,391 +0.05(+1.79%)
Apr 18, 2019 2.667 2.699 2.650 2.660 3,700 +0.01(+0.38%)
Apr 17, 2019 2.660 2.660 2.650 2.650 4,977 -0.03(-1.12%)
Apr 16, 2019 2.679 2.680 2.665 2.680 1,957 +0.00(+0.00%)
Apr 15, 2019 2.670 2.680 2.650 2.680 4,375 +0.01(+0.37%)
Apr 12, 2019 2.734 2.734 2.670 2.670 1,700 -0.07(-2.55%)
Apr 11, 2019 2.710 2.740 2.710 2.740 1,444 +0.06(+2.24%)
Apr 10, 2019 2.600 2.720 2.600 2.680 5,059 +0.10(+3.93%)
Apr 09, 2019 2.640 2.640 2.550 2.579 19,082 -0.08(-3.06%)
Apr 08, 2019 2.680 2.682 2.640 2.660 7,198 -0.05(-1.85%)
Apr 05, 2019 2.750 2.750 2.690 2.710 6,800 -0.01(-0.37%)
Apr 04, 2019 2.711 2.750 2.711 2.720 4,430 +0.02(+0.74%)
Apr 03, 2019 2.783 2.783 2.660 2.700 18,256 +0.05(+1.89%)
Apr 02, 2019 2.680 2.727 2.620 2.650 8,683 -0.04(-1.49%)
Apr 01, 2019 2.820 2.824 2.690 2.690 5,691 -0.09(-3.24%)
Mar 29, 2019 2.850 2.851 2.730 2.780 10,200 -0.06(-1.94%)
Mar 28, 2019 2.520 2.860 2.432 2.835 43,823 +0.12(+4.61%)
Mar 27, 2019 2.730 2.820 2.690 2.710 24,187 -0.13(-4.53%)
Mar 26, 2019 2.950 3.000 2.830 2.838 7,240 -0.02(-0.75%)
Mar 25, 2019 2.840 2.886 2.840 2.860 3,500 +0.06(+2.14%)
Mar 22, 2019 2.800 2.800 2.800 2.800 500 -0.03(-1.06%)
Mar 21, 2019 2.630 2.840 2.630 2.830 17,717 +0.20(+7.60%)
Mar 20, 2019 2.610 2.640 2.612 2.630 3,579 -0.10(-3.66%)
Mar 19, 2019 2.744 2.804 2.620 2.730 27,199 -0.08(-2.85%)
Mar 18, 2019 2.810 2.810 2.810 2.810 315 +0.06(+2.00%)
Mar 15, 2019 2.790 2.990 2.755 2.755 6,000 -0.04(-1.25%)
Mar 14, 2019 2.790 2.790 2.770 2.790 1,955 +0.06(+2.20%)
Mar 13, 2019 2.690 2.757 2.570 2.730 24,717 -0.00(-0.18%)
Mar 12, 2019 2.740 2.782 2.700 2.735 3,858 -0.02(-0.55%)
Mar 11, 2019 2.820 2.820 2.750 2.750 4,458 -0.06(-2.14%)
Mar 08, 2019 2.866 2.866 2.810 2.810 600 +0.02(+0.72%)
Mar 07, 2019 2.810 2.811 2.790 2.790 5,259 -0.01(-0.36%)
Mar 06, 2019 2.810 2.906 2.800 2.800 8,178 -0.01(-0.36%)
Mar 05, 2019 2.820 2.820 2.810 2.810 5,415 +0.00(+0.00%)
Mar 04, 2019 2.940 2.940 2.800 2.810 4,727 -0.01(-0.35%)
Mar 01, 2019 3.050 3.050 2.800 2.820 10,900 -0.13(-4.41%)
Feb 28, 2019 2.860 3.010 2.860 2.950 3,132 +0.04(+1.37%)
Feb 27, 2019 2.990 3.004 2.810 2.910 7,912 -0.04(-1.36%)
Feb 26, 2019 2.910 3.150 2.908 2.950 40,094 +0.07(+2.52%)
Feb 25, 2019 2.610 2.915 2.610 2.877 46,600 +0.30(+11.53%)
Feb 22, 2019 2.580 2.580 2.550 2.580 5,400 +0.03(+1.14%)
Feb 21, 2019 2.550 2.587 2.550 2.551 6,858 -0.01(-0.35%)
Feb 20, 2019 2.620 2.620 2.530 2.560 21,228 +0.01(+0.36%)
Feb 19, 2019 2.530 2.620 2.530 2.551 14,672 -0.01(-0.36%)
Feb 15, 2019 2.520 2.580 2.520 2.560 1,600 +0.03(+1.19%)
Feb 14, 2019 2.550 2.550 2.530 2.530 833 -0.06(-2.32%)
Feb 13, 2019 2.600 2.600 2.531 2.590 531 +0.08(+3.19%)
Feb 12, 2019 2.530 2.530 2.500 2.510 3,723 +0.01(+0.40%)
Feb 11, 2019 2.570 2.570 2.500 2.500 4,822 -0.06(-2.34%)
Feb 08, 2019 2.510 2.560 2.510 2.560 3,200 +0.05(+1.99%)
Feb 07, 2019 2.624 2.627 2.510 2.510 6,859 -0.11(-4.20%)
Feb 06, 2019 2.620 2.620 2.620 2.620 95 +0.00(+0.00%)
Feb 05, 2019 2.565 2.620 2.565 2.620 1,551 +0.09(+3.56%)
Feb 04, 2019 2.530 2.530 2.530 2.530 47 +0.00(+0.00%)
Feb 01, 2019 2.510 2.530 2.500 2.530 2,100 +0.02(+0.80%)
Jan 31, 2019 2.480 2.538 2.480 2.510 10,423 -0.06(-2.33%)
Jan 30, 2019 2.520 2.570 2.510 2.570 2,988 +0.07(+2.75%)
Jan 29, 2019 2.440 2.605 2.420 2.501 3,178 -0.12(-4.53%)
Jan 28, 2019 2.382 2.620 2.382 2.620 4,674 +0.10(+3.97%)
Jan 25, 2019 2.360 2.525 2.360 2.520 7,100 +0.16(+6.78%)
Jan 24, 2019 2.540 2.540 2.360 2.360 6,458 -0.22(-8.53%)
Jan 23, 2019 2.580 2.580 2.580 2.580 17 +0.00(+0.00%)
Jan 22, 2019 2.560 2.648 2.450 2.580 13,483 +0.00(+0.00%)
Jan 18, 2019 2.535 2.580 2.535 2.580 2,500 +0.00(+0.00%)
Jan 17, 2019 2.500 2.600 2.500 2.580 3,419 +0.06(+2.38%)
Jan 16, 2019 2.480 2.530 2.380 2.520 3,437 +0.04(+1.61%)
Jan 15, 2019 2.423 2.480 2.423 2.480 2,520 +0.08(+3.33%)
Jan 14, 2019 2.392 2.400 2.392 2.400 707 +0.02(+0.84%)
Jan 11, 2019 2.360 2.380 2.360 2.380 5,300 +0.02(+0.85%)
Jan 10, 2019 2.350 2.360 2.350 2.360 6,912 -0.03(-1.26%)
Jan 09, 2019 2.380 2.401 2.350 2.390 10,718 -0.01(-0.42%)
Jan 08, 2019 2.360 2.406 2.360 2.400 2,322 +0.04(+1.69%)
Jan 07, 2019 2.360 2.430 2.360 2.360 4,901 +0.03(+1.29%)
Jan 04, 2019 2.420 2.420 2.330 2.330 4,200 -0.09(-3.72%)
Jan 03, 2019 2.360 2.428 2.300 2.420 4,785 -0.03(-1.22%)
Jan 02, 2019 2.370 2.450 2.370 2.450 1,512 +0.07(+2.94%)
Dec 31, 2018 2.490 2.490 2.190 2.380 18,000 +0.05(+2.15%)
Dec 28, 2018 2.400 2.410 2.330 2.330 4,800 -0.01(-0.43%)
Dec 27, 2018 2.440 2.530 2.340 2.340 3,309 -0.01(-0.43%)
Dec 26, 2018 2.470 2.470 2.280 2.350 4,762 -0.04(-1.67%)
Dec 24, 2018 2.390 2.390 2.390 2.390 9,000 +0.00(+0.00%)
Dec 21, 2018 2.400 2.420 2.390 2.390 16,600 +0.00(+0.00%)
Dec 20, 2018 2.510 2.510 2.330 2.390 11,022 -0.12(-4.78%)
Dec 19, 2018 2.587 2.587 2.510 2.510 2,569 -0.06(-2.33%)
Dec 18, 2018 2.400 2.577 2.300 2.570 14,118 +0.06(+2.52%)
Dec 17, 2018 2.500 2.507 2.297 2.507 42,703 +0.01(+0.27%)
Dec 14, 2018 2.440 2.550 2.440 2.500 17,800 +0.04(+1.63%)
Dec 13, 2018 2.560 2.560 2.460 2.460 13,794 -0.02(-0.81%)
Dec 12, 2018 2.504 2.504 2.480 2.480 3,770 -0.05(-1.97%)
Dec 11, 2018 2.530 2.530 2.530 2.530 672 +0.09(+3.69%)
Dec 10, 2018 2.530 2.530 2.385 2.440 19,225 +0.02(+0.83%)
Dec 07, 2018 2.380 2.430 2.370 2.420 5,300 +0.05(+2.11%)
Dec 06, 2018 2.350 2.510 2.350 2.370 5,919 +0.01(+0.42%)
Dec 04, 2018 2.510 2.510 2.350 2.360 14,300 -0.14(-5.60%)
Dec 03, 2018 2.590 2.590 2.500 2.500 10,737 +0.00(+0.00%)
Nov 30, 2018 2.690 2.690 2.500 2.500 16,900 -0.01(-0.51%)
Nov 29, 2018 2.570 2.640 2.500 2.513 8,761 -0.02(-0.68%)
Nov 28, 2018 2.450 2.568 2.450 2.530 6,719 +0.07(+2.85%)
Nov 27, 2018 2.530 2.530 2.450 2.460 6,497 -0.06(-2.34%)
Nov 26, 2018 2.510 2.531 2.500 2.519 4,009 +0.02(+0.76%)
Nov 23, 2018 2.500 2.500 2.500 2.500 2,200 -0.04(-1.57%)
Nov 21, 2018 2.540 2.540 2.540 0 +0.04(+1.60%)
Nov 20, 2018 2.540 2.540 2.500 2.500 9,625 -0.07(-2.72%)
Nov 19, 2018 2.600 2.600 2.550 2.570 3,766 -0.04(-1.53%)
Nov 16, 2018 2.780 2.780 2.530 2.610 8,200 -0.04(-1.51%)
Nov 15, 2018 2.719 2.719 2.650 2.650 6,726 -0.03(-1.12%)
Nov 14, 2018 2.670 2.730 2.670 2.680 6,091 -0.01(-0.37%)
Nov 13, 2018 2.880 2.880 2.690 2.690 3,160 -0.23(-7.88%)
Nov 12, 2018 2.790 2.920 2.650 2.920 8,221 +0.21(+7.75%)
Nov 09, 2018 2.720 2.850 2.710 2.710 22,000 -0.15(-5.09%)
Nov 08, 2018 3.100 3.100 2.770 2.855 39,274 -0.37(-11.60%)
Nov 07, 2018 3.420 3.460 3.230 3.230 5,698 -0.12(-3.58%)
Nov 06, 2018 3.280 3.417 3.223 3.350 12,504 +0.11(+3.40%)
Nov 05, 2018 3.210 3.280 3.210 3.240 8,421 +0.06(+1.89%)
Nov 02, 2018 3.170 3.230 3.150 3.180 6,300 +0.01(+0.45%)
Nov 01, 2018 3.146 3.166 3.130 3.166 2,084 +0.02(+0.50%)
Oct 31, 2018 3.140 3.199 3.100 3.150 7,234 -0.02(-0.63%)
Oct 30, 2018 3.127 3.180 3.127 3.170 2,473 +0.02(+0.63%)
Oct 29, 2018 2.945 3.292 2.945 3.150 16,212 +0.07(+2.27%)
Oct 26, 2018 3.080 3.140 3.050 3.080 11,900 -0.06(-1.91%)
Oct 25, 2018 3.170 3.230 3.071 3.140 11,736 +0.02(+0.80%)
Oct 24, 2018 3.095 3.320 3.050 3.115 11,880 -0.06(-1.83%)
Oct 23, 2018 3.350 3.350 3.050 3.173 14,839 -0.21(-6.12%)
Oct 22, 2018 3.310 3.380 3.280 3.380 6,051 +0.10(+3.05%)
Oct 19, 2018 3.360 3.360 3.250 3.280 13,000 -0.08(-2.38%)
Oct 18, 2018 3.550 3.550 3.270 3.360 23,080 -0.22(-6.15%)
Oct 17, 2018 3.430 3.705 3.430 3.580 30,083 +0.18(+5.30%)
Oct 16, 2018 3.330 3.440 3.230 3.400 22,612 +0.05(+1.49%)
Oct 15, 2018 3.320 3.464 3.110 3.350 14,124 -0.02(-0.59%)
Oct 12, 2018 3.550 3.550 3.340 3.370 7,300 -0.04(-1.17%)
Oct 11, 2018 3.530 3.640 3.250 3.410 12,199 -0.17(-4.75%)
Oct 10, 2018 3.880 3.880 3.550 3.580 27,799 -0.27(-7.01%)
Oct 09, 2018 3.860 3.890 3.710 3.850 9,697 +0.06(+1.58%)
Oct 08, 2018 3.930 3.949 3.630 3.790 29,694 -0.10(-2.57%)
Oct 05, 2018 3.580 3.890 3.500 3.890 36,700 +0.39(+11.14%)
Oct 04, 2018 3.900 3.950 3.440 3.500 45,053 -0.39(-10.03%)
Oct 03, 2018 3.780 3.900 3.730 3.890 39,415 +0.11(+2.91%)
Oct 02, 2018 3.750 3.798 3.598 3.780 47,747 +0.04(+1.07%)
Oct 01, 2018 3.700 3.750 3.500 3.740 153,084 +0.24(+6.86%)
Sep 28, 2018 3.200 3.750 3.180 3.500 142,800 +0.35(+11.11%)
Sep 27, 2018 3.250 3.250 3.100 3.150 11,589 +0.00(+0.00%)
Sep 26, 2018 3.150 3.350 3.100 3.150 101,955 +0.10(+3.28%)
Sep 25, 2018 3.100 3.100 3.000 3.050 3,347 +0.02(+0.75%)
Sep 24, 2018 3.027 3.027 3.027 3.027 426 +0.08(+2.62%)
Sep 21, 2018 3.000 3.000 2.950 2.950 11,000 -0.05(-1.67%)
Sep 20, 2018 3.150 3.150 2.950 3.000 8,585 -0.05(-1.64%)
Sep 19, 2018 3.100 3.115 3.000 3.050 10,926 -0.05(-1.61%)
Sep 18, 2018 3.100 3.100 231 +0.00(+0.00%)
Sep 17, 2018 3.150 3.200 3.065 3.100 4,549 -0.05(-1.59%)
Sep 14, 2018 3.150 3.200 3.150 3.150 1,100 -0.05(-1.56%)
Sep 13, 2018 3.200 3.200 3.150 3.200 4,430 +0.05(+1.59%)
Sep 12, 2018 3.050 3.200 3.050 3.150 7,665 +0.10(+3.28%)
Sep 11, 2018 3.015 3.050 3.015 3.050 806 +0.00(+0.00%)
Sep 10, 2018 3.050 3.050 3.050 3.050 621 +0.02(+0.83%)
Sep 07, 2018 3.000 3.045 3.000 3.025 6,800 +0.02(+0.83%)
Sep 06, 2018 3.015 3.027 3.000 3.000 1,488 -0.04(-1.15%)
Sep 05, 2018 3.000 3.035 3.000 3.035 4,639 -0.01(-0.49%)
Sep 04, 2018 3.097 3.150 3.000 3.050 6,197 -0.05(-1.62%)
Aug 31, 2018 3.100 3.100 3.100 0 -0.00(-0.10%)
Aug 30, 2018 3.100 3.103 3.100 3.103 1,421 +0.01(+0.24%)
Aug 29, 2018 3.096 3.096 70 +0.00(+0.00%)
Aug 28, 2018 3.050 3.096 3.050 3.096 940 -0.00(-0.14%)
Aug 27, 2018 3.197 3.197 3.000 3.100 10,641 +0.00(+0.00%)
Aug 24, 2018 3.010 3.150 3.010 3.100 10,300 +0.05(+1.64%)
Aug 23, 2018 3.100 3.150 2.979 3.050 7,262 -0.08(-2.62%)
Aug 22, 2018 3.100 3.145 3.100 3.132 2,291 +0.08(+2.70%)
Aug 21, 2018 3.099 3.099 3.050 3.050 1,280 -0.04(-1.42%)
Aug 20, 2018 3.136 3.136 3.050 3.094 673 -0.01(-0.20%)
Aug 17, 2018 3.185 3.284 3.050 3.100 13,400 +0.05(+1.64%)
Aug 16, 2018 3.000 3.050 3.000 3.050 4,577 +0.05(+1.66%)
Aug 15, 2018 2.900 3.000 2.900 3.000 15,267 -0.10(-3.19%)
Aug 14, 2018 3.050 3.150 3.050 3.099 45,126 +0.06(+1.94%)
Aug 13, 2018 2.850 3.050 2.850 3.040 35,844 +0.24(+8.57%)
Aug 10, 2018 2.800 2.850 2.750 2.800 24,900 +0.02(+0.90%)
Aug 09, 2018 2.900 3.000 2.700 2.775 102,255 -0.23(-7.50%)
Aug 08, 2018 3.009 3.009 2.975 3.000 21,060 -0.01(-0.33%)
Aug 07, 2018 3.043 3.043 3.000 3.010 7,553 -0.01(-0.18%)
Aug 06, 2018 3.100 3.100 3.015 3.015 3,269 +0.02(+0.52%)
Aug 03, 2018 3.000 3.040 3.000 3.000 19,100 +0.00(+0.13%)
Aug 02, 2018 2.965 2.996 2.950 2.996 2,837 +0.01(+0.40%)
Aug 01, 2018 2.970 2.984 2.950 2.984 1,232 +0.03(+1.16%)
Jul 31, 2018 2.950 2.993 2.950 2.950 1,996 -0.00(-0.14%)
Jul 30, 2018 2.970 2.970 2.950 2.954 6,316 +0.00(+0.14%)
Jul 27, 2018 3.020 3.050 2.950 2.950 7,400 -0.10(-3.33%)
Jul 26, 2018 3.050 3.080 3.010 3.051 3,154 -0.05(-1.56%)
Jul 25, 2018 3.130 3.225 3.050 3.100 72,777 +0.04(+1.24%)
Jul 24, 2018 2.949 3.100 2.949 3.062 26,330 +0.11(+3.83%)
Jul 23, 2018 2.900 2.950 2.900 2.949 15,281 +0.02(+0.82%)
Jul 20, 2018 2.950 2.950 2.900 2.925 6,048 +0.02(+0.86%)
Jul 19, 2018 2.850 2.950 2.850 2.900 12,411 +0.05(+1.64%)
Jul 18, 2018 2.850 2.900 2.800 2.853 19,704 +0.02(+0.82%)
Jul 17, 2018 2.850 2.900 2.800 2.830 11,063 +0.04(+1.34%)
Jul 16, 2018 2.792 2.792 2.792 2.792 435 +0.09(+3.43%)
Jul 13, 2018 2.800 2.800 2.700 2.700 3,725 -0.10(-3.57%)
Jul 12, 2018 2.800 2.849 2.749 2.800 12,125 +0.04(+1.45%)
Jul 11, 2018 2.800 2.800 2.750 2.760 1,512 +0.01(+0.36%)
Jul 10, 2018 2.741 2.800 2.741 2.750 2,575 +0.00(+0.00%)
Jul 09, 2018 2.850 2.850 2.725 2.750 40,041 -0.05(-1.79%)
Jul 06, 2018 2.700 2.800 2.700 2.800 10,532 +0.10(+3.70%)
Jul 05, 2018 2.700 2.700 2.700 2.700 235 +0.00(+0.00%)
Jul 03, 2018 2.700 2.700 2.700 0 +0.05(+1.89%)
Jul 02, 2018 2.750 2.770 2.650 2.650 3,109 -0.10(-3.64%)
Jun 29, 2018 2.650 2.750 2.650 2.750 508 +0.10(+3.77%)
Jun 28, 2018 2.550 2.700 2.550 2.650 15,826 +0.10(+3.92%)
Jun 27, 2018 2.700 2.700 2.550 2.550 4,516 -0.10(-3.77%)
Jun 26, 2018 2.650 2.747 2.650 2.650 20,202 +0.00(+0.00%)
Jun 25, 2018 2.650 2.650 2.650 2.650 128 +0.00(+0.00%)
Jun 22, 2018 2.700 2.700 2.650 2.650 674 -0.09(-3.13%)
Jun 21, 2018 2.736 2.736 2.736 2.736 255 -0.01(-0.43%)
Jun 20, 2018 2.650 2.750 2.650 2.748 4,286 +0.05(+1.76%)
Jun 19, 2018 2.700 2.725 2.700 2.700 4,767 -0.05(-1.82%)
Jun 18, 2018 2.700 2.800 2.695 2.750 45,837 -0.05(-1.79%)
Jun 15, 2018 2.651 2.800 2.651 2.800 4,077 +0.12(+4.46%)
Jun 14, 2018 2.650 2.680 2.650 2.680 1,312 +0.03(+1.15%)
Jun 13, 2018 2.750 2.750 2.650 2.650 623 -0.10(-3.64%)
Jun 12, 2018 2.750 2.750 2.700 2.750 11,799 +0.10(+3.77%)
Jun 11, 2018 2.650 2.700 2.600 2.650 8,868 +0.00(+0.00%)
Jun 08, 2018 2.700 2.700 2.500 2.650 19,003 -0.05(-1.85%)
Jun 07, 2018 2.600 2.800 2.600 2.700 16,580 +0.00(+0.00%)
Jun 06, 2018 2.350 2.700 38,100 -0.10(-3.57%)
Jun 05, 2018 2.800 2.800 2.751 2.800 21,376 +0.01(+0.27%)
Jun 04, 2018 2.850 2.850 2.750 2.792 7,435 -0.01(-0.27%)
Jun 01, 2018 2.745 2.850 2.715 2.800 12,003 +0.02(+0.90%)
May 31, 2018 2.751 2.775 2.751 2.775 1,131 +0.02(+0.91%)
May 30, 2018 2.750 2.800 2.750 2.750 2,014 +0.00(+0.00%)
May 29, 2018 2.750 2.800 2.750 2.750 15,440 -0.01(-0.30%)
May 25, 2018 2.758 2.758 2.758 0 -0.04(-1.49%)
May 24, 2018 2.825 2.850 2.750 2.800 3,590 -0.02(-0.60%)
May 23, 2018 2.850 2.850 2.817 2.817 1,203 -0.03(-1.16%)
May 22, 2018 2.800 2.900 2.797 2.850 6,560 -0.01(-0.22%)
May 21, 2018 2.800 2.900 2.800 2.856 21,815 +0.11(+3.82%)
May 18, 2018 2.750 2.751 2.750 2.751 1,617 +0.00(+0.07%)
May 17, 2018 2.758 2.825 2.749 2.749 37,118 +0.05(+1.81%)
May 16, 2018 2.750 2.799 2.700 2.700 8,418 +0.01(+0.33%)
May 15, 2018 2.750 2.750 2.691 2.691 608 -0.01(-0.33%)
May 14, 2018 2.700 2.750 2.600 2.700 22,164 -0.08(-2.86%)
May 11, 2018 2.950 2.950 2.600 2.780 12,765 -0.11(-3.91%)
May 10, 2018 2.900 2.949 2.814 2.893 56,314 +0.22(+8.12%)
May 09, 2018 2.475 2.800 2.475 2.675 44,967 +0.18(+7.01%)
May 08, 2018 2.500 2.525 2.481 2.500 16,279 +0.00(+0.00%)
May 07, 2018 2.400 2.500 2.335 2.500 22,656 +0.13(+5.30%)
May 04, 2018 2.350 2.400 2.350 2.374 494 +0.00(+0.18%)
May 03, 2018 2.400 2.400 2.362 2.370 2,253 -0.03(-1.25%)
May 02, 2018 2.325 2.400 2.300 2.400 26,028 +0.10(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.