Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Shared Hospital Services (NY: AMS )

3.358 +0.038 (+1.15%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.610	2.710	2.610	2.670	1,872	+0.03(+1.14%)
Jan 30, 2024	2.710	2.750	2.640	2.640	8,880	-0.07(-2.59%)
Jan 29, 2024	2.710	2.760	2.710	2.710	13,160	+0.00(+0.00%)
Jan 26, 2024	2.750	2.750	2.710	2.710	3,518	-0.04(-1.45%)
Jan 25, 2024	2.750	2.750	2.685	2.750	6,156	+0.03(+1.10%)
Jan 24, 2024	2.700	2.720	2.690	2.720	6,779	+0.02(+0.74%)
Jan 23, 2024	2.700	2.750	2.700	2.700	14,554	-0.02(-0.74%)
Jan 22, 2024	2.700	2.765	2.700	2.720	4,363	+0.00(+0.00%)
Jan 19, 2024	2.602	2.720	2.602	2.720	22,655	+0.04(+1.50%)
Jan 18, 2024	2.675	2.680	2.600	2.680	5,831	+0.02(+0.75%)
Jan 17, 2024	2.670	2.670	2.640	2.660	13,531	-0.01(-0.37%)
Jan 16, 2024	2.679	2.679	2.640	2.670	18,568	-0.03(-1.11%)
Jan 12, 2024	2.660	2.710	2.650	2.700	18,778	+0.10(+3.85%)
Jan 11, 2024	2.700	2.700	2.600	2.600	10,082	-0.00(-0.00%)
Jan 10, 2024	2.700	2.700	2.600	2.600	1,908	-0.08(-2.98%)
Jan 09, 2024	2.870	2.870	2.625	2.680	23,806	+0.07(+2.69%)
Jan 08, 2024	2.580	2.610	2.570	2.610	26,624	+0.07(+2.95%)
Jan 05, 2024	2.570	2.570	2.500	2.535	1,330	-0.02(-0.97%)
Jan 04, 2024	2.446	2.560	2.435	2.560	3,186	+0.10(+4.06%)
Jan 03, 2024	2.440	2.500	2.420	2.460	35,361	+0.06(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Shared Hospital Services (NY: AMS )

Historical Prices