Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asia Pacific Fund, Inc. (NY: APB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	8.064	8.064	7.845	7.934	58,480	-0.17(-2.10%)
Jul 30, 2002	8.048	8.120	8.007	8.104	70,102	-0.02(-0.30%)
Jul 29, 2002	7.805	8.129	7.805	8.129	88,030	+0.24(+3.08%)
Jul 26, 2002	7.926	7.926	7.821	7.886	45,746	-0.20(-2.50%)
Jul 25, 2002	8.112	8.112	7.773	8.088	45,127	-0.11(-1.28%)
Jul 24, 2002	8.048	8.193	7.724	8.193	129,819	-0.01(-0.10%)
Jul 23, 2002	8.129	8.282	8.129	8.201	41,666	-0.01(-0.10%)
Jul 22, 2002	8.290	8.290	8.129	8.209	60,829	-0.10(-1.17%)
Jul 19, 2002	8.339	8.395	8.307	8.307	37,091	-0.10(-1.15%)
Jul 17, 2002	8.250	8.420	8.250	8.404	65,899	+0.07(+0.87%)
Jul 12, 2002	8.371	8.476	8.307	8.331	53,164	-0.04(-0.48%)
Jul 11, 2002	8.371	8.404	8.250	8.371	28,189	-0.06(-0.77%)
Jul 10, 2002	8.509	8.598	8.420	8.436	46,240	+0.01(+0.10%)
Jul 09, 2002	8.493	8.606	8.428	8.428	31,774	-0.06(-0.76%)
Jul 08, 2002	8.517	8.533	8.436	8.493	27,818	-0.02(-0.28%)
Jul 05, 2002	8.331	8.590	8.331	8.517	37,833	+0.27(+3.24%)
Jul 04, 2002	8.234	8.331	8.218	8.250	17,062	+0.00(+0.00%)
Jul 03, 2002	8.234	8.331	8.218	8.250	17,062	-0.02(-0.29%)
Jul 02, 2002	8.169	8.315	8.169	8.274	48,466	-0.05(-0.58%)
Jul 01, 2002	8.363	8.371	8.282	8.323	46,240	-0.12(-1.44%)
Jun 28, 2002	8.290	8.816	8.282	8.444	85,062	+0.18(+2.15%)
Jun 27, 2002	8.088	8.266	8.072	8.266	15,578	+0.17(+2.10%)
Jun 26, 2002	8.363	8.363	8.096	8.096	52,669	-0.35(-4.12%)
Jun 25, 2002	8.331	8.444	8.153	8.444	168,518	+0.40(+4.92%)
Jun 21, 2002	8.104	8.104	8.015	8.048	12,363	-0.07(-0.90%)
Jun 20, 2002	8.339	8.371	8.120	8.120	42,160	-0.21(-2.52%)
Jun 19, 2002	8.452	8.452	8.298	8.331	29,549	-0.18(-2.09%)
Jun 18, 2002	8.493	8.614	8.428	8.509	37,215	-0.03(-0.38%)
Jun 17, 2002	8.339	8.573	8.339	8.541	24,356	+0.15(+1.83%)
Jun 14, 2002	8.533	8.533	8.290	8.387	55,884	-0.16(-1.89%)
Jun 12, 2002	8.654	8.654	8.549	8.549	1,322,926	-0.02(-0.28%)
Jun 11, 2002	8.557	8.614	8.557	8.573	21,513	-0.02(-0.19%)
Jun 10, 2002	8.493	8.590	8.493	8.590	51,309	+0.15(+1.72%)
Jun 07, 2002	8.533	8.533	8.412	8.444	29,549	-0.12(-1.42%)
Jun 06, 2002	8.565	8.598	8.557	8.565	89,019	-0.01(-0.09%)
Jun 05, 2002	8.590	8.606	8.573	8.573	81,230	-0.33(-3.72%)
May 31, 2002	8.897	8.937	8.865	8.905	56,873	-0.06(-0.72%)
May 28, 2002	8.978	9.018	8.897	8.970	41,913	+0.07(+0.82%)
May 27, 2002	8.865	8.905	8.857	8.897	32,145	+0.00(+0.00%)
May 24, 2002	8.865	8.905	8.857	8.897	32,145	+0.07(+0.82%)
May 23, 2002	8.743	8.832	8.743	8.824	66,517	+0.00(+0.00%)
May 22, 2002	8.654	8.865	8.614	8.824	48,342	+0.20(+2.35%)
May 21, 2002	8.832	8.881	8.622	8.622	41,047	-0.16(-1.84%)
May 20, 2002	8.937	9.018	8.776	8.784	25,593	-0.23(-2.60%)
May 17, 2002	9.099	9.099	8.913	9.018	27,323	+0.00(+0.00%)
May 16, 2002	8.776	9.051	8.776	9.018	87,412	+0.28(+3.24%)
May 15, 2002	8.557	8.768	8.533	8.735	23,614	+0.23(+2.76%)
May 14, 2002	8.493	8.573	8.476	8.501	11,869	+0.04(+0.48%)
May 13, 2002	8.493	8.549	8.404	8.460	13,105	-0.03(-0.38%)
May 10, 2002	8.468	8.509	8.428	8.493	24,233	-0.04(-0.47%)
May 09, 2002	8.493	8.541	8.460	8.533	39,564	+0.01(+0.09%)
May 08, 2002	8.395	8.525	8.395	8.525	29,054	+0.19(+2.23%)
May 07, 2002	8.331	8.371	8.331	8.339	20,771	-0.07(-0.87%)
May 06, 2002	8.412	8.557	8.371	8.412	38,822	-0.08(-0.95%)
May 03, 2002	8.606	8.606	8.452	8.493	62,931	-0.13(-1.50%)
May 02, 2002	8.598	8.679	8.598	8.622	8,160	+0.09(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asia Pacific Fund, Inc. (NY: APB )

Historical Prices