Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barnwell Industries (NY: BRN )

2.560 -0.070 (-2.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.360	2.400	2.360	2.360	962	-0.00(-0.00%)
Mar 27, 2024	2.360	2.385	2.360	2.360	2,420	+0.00(+0.00%)
Mar 26, 2024	2.360	2.360	2.360	2.360	824	-0.02(-0.84%)
Mar 25, 2024	2.300	2.410	2.300	2.380	3,730	+0.01(+0.42%)
Mar 22, 2024	2.350	2.400	2.310	2.370	13,574	+0.04(+1.72%)
Mar 21, 2024	2.399	2.407	2.330	2.330	28,712	-0.10(-4.12%)
Mar 20, 2024	2.375	2.440	2.375	2.430	12,873	+0.08(+3.40%)
Mar 19, 2024	2.340	2.450	2.340	2.350	3,441	-0.02(-0.84%)
Mar 18, 2024	2.320	2.416	2.320	2.370	7,816	+0.01(+0.42%)
Mar 15, 2024	2.340	2.380	2.289	2.360	7,411	-0.02(-0.84%)
Mar 14, 2024	2.250	2.398	2.250	2.380	3,161	+0.01(+0.42%)
Mar 13, 2024	2.350	2.410	2.350	2.370	5,946	+0.04(+1.72%)
Mar 12, 2024	2.330	2.340	2.310	2.330	15,689	+0.04(+1.75%)
Mar 11, 2024	2.270	2.320	2.230	2.290	16,669	+0.01(+0.44%)
Mar 08, 2024	2.260	2.320	2.200	2.280	9,301	-0.01(-0.44%)
Mar 07, 2024	2.220	2.320	2.220	2.290	21,241	+0.04(+1.78%)
Mar 06, 2024	2.220	2.300	2.220	2.250	6,293	+0.00(+0.00%)
Mar 05, 2024	2.260	2.260	2.200	2.250	16,905	-0.01(-0.45%)
Mar 04, 2024	2.300	2.390	2.250	2.260	14,485	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Barnwell Industries (NY: BRN )

Historical Prices