Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Church & Dwight Company (NY: CHD )

106.39 -0.29 (-0.27%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.850	2.874	2.828	2.838	1,290,617	-0.00(-0.10%)
Apr 29, 2003	2.841	2.873	2.827	2.841	628,307	+0.01(+0.35%)
Apr 28, 2003	2.805	2.863	2.800	2.831	991,247	+0.04(+1.32%)
Apr 25, 2003	2.802	2.809	2.773	2.794	355,548	+0.00(+0.10%)
Apr 24, 2003	2.786	2.805	2.777	2.791	488,601	+0.00(+0.00%)
Apr 23, 2003	2.796	2.801	2.769	2.791	954,288	-0.00(-0.06%)
Apr 22, 2003	2.749	2.803	2.737	2.793	932,112	+0.04(+1.61%)
Apr 21, 2003	2.759	2.772	2.741	2.749	635,699	+0.01(+0.30%)
Apr 17, 2003	2.732	2.764	2.718	2.741	864,846	+0.02(+0.83%)
Apr 16, 2003	2.735	2.751	2.704	2.718	651,222	-0.01(-0.20%)
Apr 15, 2003	2.742	2.756	2.724	2.724	634,960	-0.02(-0.59%)
Apr 14, 2003	2.701	2.752	2.701	2.740	640,873	+0.03(+0.96%)
Apr 11, 2003	2.728	2.751	2.703	2.714	754,708	+0.00(+0.13%)
Apr 10, 2003	2.743	2.751	2.692	2.710	790,928	-0.03(-1.15%)
Apr 09, 2003	2.751	2.787	2.727	2.742	839,714	-0.01(-0.33%)
Apr 08, 2003	2.760	2.760	2.719	2.751	895,153	-0.01(-0.29%)
Apr 07, 2003	2.785	2.838	2.758	2.759	787,971	-0.00(-0.13%)
Apr 04, 2003	2.752	2.791	2.752	2.763	448,685	+0.02(+0.72%)
Apr 03, 2003	2.805	2.805	2.735	2.743	583,956	-0.05(-1.87%)
Apr 02, 2003	2.749	2.809	2.749	2.795	736,228	+0.06(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Church & Dwight Company (NY: CHD )

Historical Prices