Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.914	9.276	8.914	9.181	5,576,773	+0.20(+2.24%)
Apr 27, 2023	8.952	9.172	8.942	8.981	7,238,818	+0.05(+0.54%)
Apr 26, 2023	8.923	9.162	8.866	8.933	6,602,022	-0.09(-0.95%)
Apr 25, 2023	9.478	9.488	8.933	9.019	7,886,596	-0.61(-6.36%)
Apr 24, 2023	9.162	9.650	9.024	9.631	8,741,012	+0.42(+4.57%)
Apr 21, 2023	9.009	9.229	8.899	9.210	6,825,819	+0.28(+3.10%)
Apr 20, 2023	9.095	9.306	8.856	8.933	6,000,405	-0.31(-3.31%)
Apr 19, 2023	9.048	9.258	8.933	9.239	8,134,625	+0.04(+0.42%)
Apr 18, 2023	9.210	9.358	9.081	9.201	8,879,098	+0.08(+0.84%)
Apr 17, 2023	8.942	9.162	8.923	9.124	6,919,935	+0.19(+2.14%)
Apr 14, 2023	8.990	9.110	8.727	8.933	8,378,102	-0.01(-0.11%)
Apr 13, 2023	9.248	9.263	8.856	8.942	11,669,725	-0.22(-2.40%)
Apr 12, 2023	10.01	10.04	9.076	9.162	17,830,300	-0.71(-7.17%)
Apr 11, 2023	9.593	9.956	9.507	9.870	10,813,912	+0.33(+3.41%)
Apr 10, 2023	8.885	9.550	8.856	9.545	11,702,788	+0.60(+6.74%)
Apr 06, 2023	8.856	9.000	8.713	8.942	5,664,059	+0.09(+0.97%)
Apr 05, 2023	9.143	9.181	8.837	8.856	10,692,686	-0.42(-4.54%)
Apr 04, 2023	9.746	9.784	9.239	9.277	9,076,077	-0.36(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices