Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.60 -0.16 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.601	7.609	6.924	7.045	26,699,522	-0.81(-10.28%)
Apr 29, 2020	7.887	8.130	7.618	7.852	13,135,425	+0.38(+5.11%)
Apr 28, 2020	7.080	7.609	7.006	7.470	16,913,576	+0.71(+10.53%)
Apr 27, 2020	6.021	6.802	5.943	6.759	11,123,312	+0.77(+12.90%)
Apr 24, 2020	6.221	6.290	5.722	5.987	16,297,973	-0.17(-2.82%)
Apr 23, 2020	6.091	6.455	6.056	6.160	12,604,343	-0.01(-0.14%)
Apr 22, 2020	6.690	6.802	6.039	6.169	13,045,527	-0.39(-5.95%)
Apr 21, 2020	6.464	6.802	6.321	6.559	7,357,243	-0.24(-3.57%)
Apr 20, 2020	6.959	7.193	6.690	6.802	8,410,790	-0.44(-6.11%)
Apr 17, 2020	7.089	7.653	7.011	7.245	13,271,976	-0.03(-0.48%)
Apr 16, 2020	6.707	6.811	6.429	7.280	7,442,038	+0.59(+8.82%)
Apr 15, 2020	6.941	6.993	6.429	6.690	11,906,591	-0.62(-8.54%)
Apr 14, 2020	7.644	7.818	7.097	7.314	10,362,554	+0.09(+1.20%)
Apr 13, 2020	7.948	8.086	7.037	7.228	13,227,603	-0.66(-8.36%)
Apr 09, 2020	7.245	8.147	7.158	7.887	21,748,688	+1.08(+15.80%)
Apr 08, 2020	6.204	7.002	6.004	6.811	13,433,771	+0.76(+12.63%)
Apr 07, 2020	6.273	6.820	5.969	6.048	25,271,004	+0.33(+5.77%)
Apr 06, 2020	5.397	5.900	5.301	5.718	16,156,740	+0.82(+16.64%)
Apr 03, 2020	4.772	5.024	4.746	4.902	17,597,694	+0.13(+2.73%)
Apr 02, 2020	5.050	5.327	4.564	4.772	20,106,146	-0.34(-6.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices