Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.94 +0.42 (+1.95%)

Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.153	9.335	9.153	9.218	9,500,927	-0.06(-0.70%)
Jun 27, 2002	9.088	9.302	8.900	9.283	12,701,690	+0.26(+2.88%)
Jun 26, 2002	8.822	9.134	8.731	9.023	8,760,891	+0.06(+0.72%)
Jun 25, 2002	9.348	9.367	8.913	8.958	7,977,260	-0.30(-3.23%)
Jun 21, 2002	9.348	9.426	9.328	9.257	9,423,904	-0.22(-2.33%)
Jun 20, 2002	9.672	9.698	9.354	9.478	6,551,104	+0.03(+0.34%)
Jun 19, 2002	9.530	9.646	9.439	9.445	8,357,137	-0.08(-0.89%)
Jun 18, 2002	9.543	9.543	9.335	9.530	6,367,636	-0.01(-0.14%)
Jun 17, 2002	9.510	9.640	9.413	9.543	5,679,667	+0.16(+1.73%)
Jun 14, 2002	9.874	9.874	9.192	9.380	8,900,149	-0.68(-6.77%)
Jun 12, 2002	9.971	10.24	9.958	10.06	6,957,477	+0.04(+0.39%)
Jun 11, 2002	10.16	10.38	10.02	10.02	8,863,794	-0.01(-0.06%)
Jun 10, 2002	9.867	10.09	9.867	10.03	3,674,299	+0.12(+1.25%)
Jun 07, 2002	9.815	9.997	9.796	9.906	5,520,846	+0.08(+0.86%)
Jun 06, 2002	10.06	10.06	9.549	9.822	10,532,880	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices