Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gap (NY: GPS )

21.76 -0.18 (-0.82%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.562	8.796	8.439	8.692	5,516,816	+0.15(+1.75%)
Dec 30, 2008	8.478	8.614	8.335	8.543	5,979,676	+0.10(+1.23%)
Dec 29, 2008	8.407	8.476	8.244	8.439	6,634,948	+0.02(+0.23%)
Dec 26, 2008	8.569	8.608	8.361	8.420	3,632,002	+0.00(+0.00%)
Dec 24, 2008	8.355	8.465	8.296	8.420	2,505,503	+0.11(+1.33%)
Dec 23, 2008	8.601	8.705	8.283	8.309	7,586,307	-0.23(-2.66%)
Dec 22, 2008	8.777	8.874	8.381	8.536	8,692,446	-0.27(-3.10%)
Dec 19, 2008	9.069	9.199	8.738	8.809	11,230,230	-0.19(-2.16%)
Dec 18, 2008	9.160	9.335	8.926	9.004	14,500,757	-0.13(-1.42%)
Dec 17, 2008	8.712	9.354	8.653	9.134	14,729,824	+0.34(+3.91%)
Dec 16, 2008	8.277	8.822	8.088	8.790	16,216,771	+0.45(+5.37%)
Dec 15, 2008	8.601	8.666	8.244	8.342	15,876,144	-0.22(-2.58%)
Dec 12, 2008	8.277	8.692	8.030	8.562	15,511,576	+0.14(+1.62%)
Dec 11, 2008	9.010	9.010	8.231	8.426	19,633,272	-0.66(-7.22%)
Dec 10, 2008	9.023	9.244	8.575	9.082	16,459,826	+0.40(+4.56%)
Dec 09, 2008	9.108	9.445	8.588	8.686	22,295,130	-0.53(-5.71%)
Dec 08, 2008	9.354	9.458	8.958	9.212	23,479,566	+0.12(+1.28%)
Dec 05, 2008	8.446	9.121	8.244	9.095	18,326,158	+0.55(+6.38%)
Dec 04, 2008	8.426	9.069	8.348	8.549	22,930,726	+0.19(+2.33%)
Dec 03, 2008	8.030	8.407	7.751	8.355	21,015,008	+0.42(+5.23%)
Dec 02, 2008	8.017	8.179	7.654	7.939	17,463,976	-0.11(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Gap (NY: GPS )

Historical Prices