Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Masco Corp (NY: MAS )

69.10 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.813 7.924 7.472 7.486 229 -0.35(-4.44%)
Jun 29, 2010 8.008 8.105 7.708 7.834 13,334,569 -0.38(-4.66%)
Jun 25, 2010 8.216 8.286 8.035 8.216 8,558,376 +0.08(+1.03%)
Jun 24, 2010 8.376 8.390 8.126 8.133 9,639,991 -0.29(-3.39%)
Jun 23, 2010 8.321 8.467 8.063 8.418 10,753,498 +0.10(+1.17%)
Jun 22, 2010 8.543 8.620 8.279 8.321 6,255,446 -0.26(-3.00%)
Jun 21, 2010 8.731 8.836 8.515 8.578 5,809,808 +0.01(+0.08%)
Jun 18, 2010 8.571 8.669 8.453 8.571 6,829,580 +0.07(+0.82%)
Jun 17, 2010 8.856 8.905 8.425 8.502 231,849 -0.35(-3.93%)
Jun 16, 2010 9.072 9.076 8.808 8.849 8,236,023 -0.33(-3.64%)
Jun 15, 2010 8.849 9.218 8.745 9.183 7,573,465 +0.40(+4.51%)
Jun 14, 2010 8.731 9.037 8.731 8.787 8,070,262 +0.19(+2.18%)
Jun 11, 2010 8.467 8.691 8.418 8.599 4,494,759 -0.01(-0.08%)
Jun 10, 2010 8.279 8.641 8.251 8.606 7,508,035 +0.54(+6.73%)
Jun 09, 2010 8.293 8.390 8.015 8.063 6,817,081 -0.08(-0.94%)
Jun 08, 2010 8.195 8.342 7.994 8.140 16,584,183 -0.12(-1.43%)
Jun 07, 2010 8.627 8.719 8.237 8.258 8,359,645 -0.37(-4.27%)
Jun 04, 2010 8.627 8.849 8.606 8.627 11,801,060 -0.38(-4.17%)
Jun 03, 2010 8.996 9.086 8.794 9.002 8,691,619 +0.03(+0.31%)
Jun 02, 2010 8.801 8.982 8.731 8.975 10,815,679 +0.27(+3.12%)
Jun 01, 2010 9.114 9.149 8.696 8.703 12,897,041 -0.58(-6.29%)
May 28, 2010 9.288 9.503 9.239 9.288 9,813,308 -0.17(-1.77%)
May 27, 2010 9.434 9.483 9.197 9.455 9,693,080 +0.35(+3.82%)
May 26, 2010 9.545 9.601 9.037 9.107 17,285,244 -0.31(-3.25%)
May 25, 2010 9.093 9.420 8.975 9.413 11,703,102 -0.09(-0.95%)
May 24, 2010 9.357 9.796 9.343 9.503 7,543,674 -0.06(-0.58%)
May 21, 2010 9.093 9.656 9.093 9.559 10,060,976 +0.29(+3.08%)
May 20, 2010 9.455 9.587 9.239 9.274 11,090,570 -0.51(-5.26%)
May 19, 2010 9.914 10.05 9.531 9.789 10,137,408 -0.24(-2.36%)
May 18, 2010 10.39 10.53 9.976 10.03 143 -0.24(-2.37%)
May 17, 2010 10.25 10.32 9.823 10.27 8,015,590 +0.01(+0.14%)
May 14, 2010 10.25 10.43 10.03 10.25 10,413,068 -0.31(-2.90%)
May 13, 2010 10.78 10.80 10.54 10.56 7,843,911 -0.29(-2.69%)
May 12, 2010 10.60 10.89 10.49 10.85 8,291,447 +0.33(+3.18%)
May 11, 2010 10.59 10.71 10.44 10.52 8,416,032 -0.01(-0.07%)
May 10, 2010 10.32 10.55 10.30 10.53 12,497,021 +1.02(+10.76%)
May 07, 2010 10.12 10.22 9.420 9.503 19,746,756 -0.60(-5.92%)
May 06, 2010 10.10 10.89 9.496 10.10 143 -0.42(-3.97%)
May 05, 2010 10.80 11.10 10.50 10.52 13,023,795 -0.44(-4.00%)
May 04, 2010 11.31 11.35 10.81 10.96 10,329,657 -0.61(-5.29%)
May 03, 2010 11.37 11.62 11.33 11.57 6,514,114 +0.28(+2.46%)
Apr 30, 2010 11.68 12.01 11.29 11.29 6,944,884 -0.42(-3.62%)
Apr 29, 2010 11.57 11.81 11.55 11.72 7,307,853 +0.27(+2.37%)
Apr 28, 2010 11.17 11.73 11.14 11.44 16,819,194 +0.58(+5.31%)
Apr 27, 2010 11.95 11.97 10.76 10.87 26,176,330 -1.66(-13.22%)
Apr 26, 2010 12.87 13.06 12.43 12.52 13,654,671 -0.24(-1.91%)
Apr 23, 2010 12.64 12.94 12.47 12.77 12,647,052 +0.17(+1.38%)
Apr 22, 2010 12.10 12.64 11.89 12.59 12,266,938 +0.36(+2.96%)
Apr 21, 2010 12.23 12.28 12.08 12.23 22,372 +0.06(+0.51%)
Apr 20, 2010 12.09 12.29 12.01 12.17 10,504,130 +0.17(+1.45%)
Apr 19, 2010 11.73 12.00 11.62 11.99 8,216,746 +0.19(+1.65%)
Apr 16, 2010 12.27 12.33 11.70 11.80 10,394,727 -0.03(-0.24%)
Apr 15, 2010 11.69 12.11 11.60 11.83 9,002,183 +0.08(+0.71%)
Apr 14, 2010 11.29 11.76 11.26 11.74 6,074,131 +0.51(+4.58%)
Apr 13, 2010 11.15 11.28 11.15 11.23 3,581,144 +0.02(+0.19%)
Apr 12, 2010 11.26 11.26 11.07 11.21 4,612,374 +0.01(+0.06%)
Apr 09, 2010 11.06 11.21 11.00 11.20 4,178,296 +0.15(+1.32%)
Apr 08, 2010 10.99 11.10 10.83 11.05 5,696,969 +0.03(+0.25%)
Apr 07, 2010 11.24 11.28 10.94 11.03 6,189,848 -0.25(-2.19%)
Apr 06, 2010 11.13 11.31 11.02 11.27 5,058,570 +0.05(+0.43%)
Apr 05, 2010 11.02 11.23 10.88 11.23 4,582,850 +0.28(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.