Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.705 +0.025 (+0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	6.240	6.240	6.191	6.210	59,750	-0.01(-0.16%)
Jan 30, 2024	6.181	6.230	6.181	6.220	49,313	+0.01(+0.16%)
Jan 29, 2024	6.171	6.213	6.162	6.210	147,616	+0.04(+0.63%)
Jan 26, 2024	6.162	6.181	6.152	6.171	28,664	+0.01(+0.16%)
Jan 25, 2024	6.181	6.181	6.147	6.162	33,060	+0.01(+0.16%)
Jan 24, 2024	6.162	6.205	6.123	6.152	88,483	-0.01(-0.16%)
Jan 23, 2024	6.152	6.191	6.142	6.162	68,354	-0.04(-0.68%)
Jan 22, 2024	6.191	6.230	6.191	6.204	74,587	+0.01(+0.21%)
Jan 19, 2024	6.220	6.230	6.171	6.191	67,310	-0.02(-0.28%)
Jan 18, 2024	6.208	6.237	6.192	6.208	95,005	+0.02(+0.31%)
Jan 17, 2024	6.160	6.208	6.160	6.189	60,492	-0.01(-0.16%)
Jan 16, 2024	6.256	6.256	6.170	6.199	112,313	-0.02(-0.31%)
Jan 12, 2024	6.199	6.237	6.179	6.218	34,773	+0.01(+0.15%)
Jan 11, 2024	6.208	6.217	6.170	6.208	47,536	+0.00(+0.00%)
Jan 10, 2024	6.227	6.237	6.189	6.208	81,650	+0.01(+0.16%)
Jan 09, 2024	6.199	6.227	6.179	6.199	71,098	-0.02(-0.31%)
Jan 08, 2024	6.150	6.227	6.150	6.218	93,449	+0.04(+0.62%)
Jan 05, 2024	6.170	6.189	6.141	6.179	59,643	+0.01(+0.16%)
Jan 04, 2024	6.131	6.179	6.131	6.170	52,102	+0.04(+0.63%)
Jan 03, 2024	6.150	6.150	6.102	6.131	37,979	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices