Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	4.678	4.699	4.662	4.699	37,649	+0.03(+0.57%)
Apr 27, 2017	4.662	4.672	4.656	4.672	81,295	+0.01(+0.11%)
Apr 26, 2017	4.678	4.704	4.656	4.667	69,877	-0.01(-0.23%)
Apr 25, 2017	4.672	4.694	4.667	4.678	57,038	+0.01(+0.11%)
Apr 24, 2017	4.672	4.678	4.646	4.672	37,773	+0.02(+0.46%)
Apr 21, 2017	4.672	4.672	4.628	4.651	90,671	-0.01(-0.11%)
Apr 20, 2017	4.667	4.688	4.640	4.656	44,991	+0.01(+0.24%)
Apr 19, 2017	4.634	4.656	4.624	4.645	38,396	+0.02(+0.35%)
Apr 18, 2017	4.624	4.642	4.613	4.629	27,945	-0.01(-0.12%)
Apr 17, 2017	4.634	4.661	4.618	4.634	41,642	+0.01(+0.12%)
Apr 13, 2017	4.608	4.629	4.608	4.629	40,084	+0.02(+0.46%)
Apr 12, 2017	4.661	4.661	4.608	4.608	195,851	-0.05(-1.14%)
Apr 11, 2017	4.624	4.661	4.618	4.661	57,114	+0.03(+0.69%)
Apr 10, 2017	4.640	4.661	4.629	4.629	14,230	-0.03(-0.57%)
Apr 07, 2017	4.602	4.656	4.597	4.656	80,836	+0.05(+1.16%)
Apr 06, 2017	4.602	4.645	4.602	4.602	54,727	+0.00(+0.00%)
Apr 05, 2017	4.608	4.634	4.602	4.602	77,737	-0.02(-0.46%)
Apr 04, 2017	4.629	4.640	4.613	4.624	59,156	-0.03(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices