Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.592	2.607	2.560	2.582	15,897	+0.02(+0.70%)
Apr 29, 2003	2.582	2.589	2.553	2.564	67,771	-0.03(-1.11%)
Apr 28, 2003	2.560	2.592	2.549	2.592	66,377	+0.03(+1.12%)
Apr 25, 2003	2.524	2.564	2.524	2.564	64,425	+0.01(+0.56%)
Apr 24, 2003	2.542	2.553	2.528	2.549	109,885	+0.01(+0.57%)
Apr 23, 2003	2.496	2.546	2.496	2.535	61,636	-0.01(-0.28%)
Apr 22, 2003	2.503	2.542	2.496	2.542	95,103	+0.00(+0.14%)
Apr 21, 2003	2.535	2.546	2.524	2.539	69,724	+0.02(+0.71%)
Apr 17, 2003	2.531	2.535	2.521	2.521	25,100	-0.01(-0.42%)
Apr 16, 2003	2.535	2.535	2.499	2.531	44,902	+0.00(+0.14%)
Apr 15, 2003	2.539	2.542	2.510	2.528	42,950	-0.01(-0.28%)
Apr 14, 2003	2.517	2.539	2.503	2.535	74,744	+0.02(+0.71%)
Apr 11, 2003	2.513	2.517	2.499	2.517	42,671	+0.01(+0.29%)
Apr 10, 2003	2.492	2.524	2.470	2.510	120,204	+0.02(+0.72%)
Apr 09, 2003	2.492	2.492	2.474	2.492	33,188	+0.00(+0.00%)
Apr 08, 2003	2.496	2.496	2.478	2.492	67,771	-0.01(-0.29%)
Apr 07, 2003	2.503	2.503	2.496	2.499	46,575	+0.00(+0.00%)
Apr 04, 2003	2.503	2.506	2.496	2.499	62,472	+0.00(+0.00%)
Apr 03, 2003	2.499	2.503	2.485	2.499	27,610	-0.00(-0.14%)
Apr 02, 2003	2.485	2.503	2.463	2.503	51,595	+0.02(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices