Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.223	3.230	3.202	3.230	117,699	+0.01(+0.22%)
Apr 27, 2007	3.216	3.248	3.198	3.223	179,617	-0.01(-0.33%)
Apr 26, 2007	3.241	3.252	3.213	3.234	92,597	+0.01(+0.22%)
Apr 25, 2007	3.230	3.248	3.202	3.227	115,468	+0.00(+0.00%)
Apr 24, 2007	3.216	3.234	3.213	3.227	93,434	+0.01(+0.33%)
Apr 23, 2007	3.223	3.241	3.211	3.216	64,985	-0.02(-0.55%)
Apr 20, 2007	3.205	3.234	3.205	3.234	100,965	+0.00(+0.00%)
Apr 19, 2007	3.195	3.245	3.195	3.234	101,801	+0.03(+0.89%)
Apr 18, 2007	3.220	3.245	3.166	3.205	138,896	-0.01(-0.22%)
Apr 17, 2007	3.202	3.252	3.191	3.213	74,189	-0.00(-0.11%)
Apr 16, 2007	3.213	3.248	3.191	3.216	97,618	+0.00(+0.08%)
Apr 13, 2007	3.202	3.220	3.185	3.214	78,094	+0.02(+0.71%)
Apr 12, 2007	3.191	3.209	3.169	3.191	116,305	-0.00(-0.11%)
Apr 11, 2007	3.169	3.205	3.159	3.195	123,556	+0.03(+0.79%)
Apr 10, 2007	3.155	3.169	3.152	3.169	66,938	+0.01(+0.23%)
Apr 09, 2007	3.166	3.177	3.148	3.162	94,271	+0.00(+0.00%)
Apr 05, 2007	3.159	3.177	3.148	3.162	68,332	+0.00(+0.00%)
Apr 04, 2007	3.166	3.173	3.141	3.162	78,094	+0.00(+0.00%)
Apr 03, 2007	3.180	3.184	3.137	3.162	71,958	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices