Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lynas Corp (OP: LYSCF )

4.620 +0.040 (+0.87%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 4.510 4.625 4.510 4.620 11,150 +0.04(+0.87%)
May 15, 2024 4.600 4.650 4.450 4.580 39,283 +0.05(+1.22%)
May 14, 2024 4.370 4.600 4.370 4.525 45,398 -0.04(-0.88%)
May 13, 2024 4.490 4.600 4.490 4.565 6,552 +0.04(+0.88%)
May 10, 2024 4.410 4.690 4.410 4.525 33,123 +0.08(+1.91%)
May 09, 2024 4.320 4.460 4.320 4.440 85,456 +0.11(+2.54%)
May 08, 2024 4.340 4.380 4.330 4.330 7,130 -0.02(-0.46%)
May 07, 2024 4.260 4.400 4.260 4.350 7,295 +0.03(+0.67%)
May 06, 2024 4.270 4.460 4.270 4.321 178,247 +0.05(+1.29%)
May 03, 2024 4.250 4.350 4.250 4.266 22,965 -0.01(-0.33%)
May 02, 2024 4.240 4.280 4.150 4.280 45,941 +0.02(+0.47%)
May 01, 2024 4.000 4.340 4.000 4.260 81,531 +0.04(+0.95%)
Apr 30, 2024 4.200 4.230 4.200 4.220 39,587 +0.00(+0.02%)
Apr 29, 2024 4.090 4.280 4.090 4.219 408,192 +0.21(+5.21%)
Apr 26, 2024 4.020 4.080 3.970 4.010 6,136 -0.01(-0.25%)
Apr 25, 2024 4.030 4.090 4.010 4.020 33,577 -0.07(-1.71%)
Apr 24, 2024 4.100 4.125 4.050 4.090 128,891 -0.06(-1.45%)
Apr 23, 2024 4.150 4.190 4.105 4.150 114,504 -0.01(-0.24%)
Apr 22, 2024 4.100 4.165 4.100 4.160 14,072 +0.06(+1.51%)
Apr 19, 2024 4.150 4.150 4.060 4.098 31,378 -0.14(-3.35%)
Apr 18, 2024 4.250 4.265 4.150 4.240 214,690 +0.08(+1.92%)
Apr 17, 2024 3.990 4.200 3.990 4.160 63,919 +0.22(+5.58%)
Apr 16, 2024 3.790 3.970 3.790 3.940 57,044 -0.03(-0.76%)
Apr 15, 2024 3.970 4.000 3.870 3.970 13,621 +0.04(+1.02%)
Apr 12, 2024 3.890 3.930 3.860 3.930 152,980 +0.00(+0.00%)
Apr 11, 2024 3.800 4.000 3.800 3.930 65,076 +0.07(+1.81%)
Apr 10, 2024 3.936 4.140 3.840 3.860 25,575 -0.15(-3.74%)
Apr 09, 2024 3.880 4.010 3.820 4.010 97,465 +0.17(+4.43%)
Apr 08, 2024 3.710 3.840 3.710 3.840 144,070 +0.16(+4.35%)
Apr 05, 2024 3.720 3.730 3.650 3.680 128,241 -0.06(-1.60%)
Apr 04, 2024 3.800 3.822 3.740 3.740 62,307 -0.01(-0.27%)
Apr 03, 2024 3.550 3.765 3.550 3.750 287,713 -0.02(-0.53%)
Apr 02, 2024 3.750 3.930 3.660 3.770 12,709 +0.12(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.