Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Altium Ltd (OP: ALMFF )

43.76 UNCHANGED

Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2013	1.560	1.560	1.560	1.560	0	-0.06(-3.70%)
May 07, 2013	1.620	1.620	1.620	1.620	0	+0.07(+4.52%)
May 03, 2013		1.550	1.550	1.550	0	+0.00(+0.00%)
May 02, 2013	1.550	1.550	1.550	1.550	700	+0.07(+4.73%)
May 01, 2013	1.480	1.480	1.480	1.480	100	+0.03(+2.07%)
Apr 30, 2013	1.450	1.450	1.450	1.450	5,000	+0.00(+0.00%)
Apr 25, 2013		1.450	1.450	1.450	0	-0.01(-0.68%)
Apr 02, 2013	1.460	1.460	1.460	1.460	0	+0.13(+9.77%)
Apr 01, 2013	1.330	1.330	1.330	1.330	5,000	+0.00(+0.00%)
Mar 28, 2013	1.330	1.330	1.330	1.330	230	+0.39(+41.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Altium Ltd (OP: ALMFF )

Historical Prices