China Resources Land Ltd (OP: CRBJY )

29.95 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EST, Jan 16, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025				29.95	36	+0.82(+2.83%)
Jan 13, 2025				29.12	93	+0.62(+2.19%)
Jan 07, 2025				28.50	23	-0.40(-1.38%)
Dec 23, 2024				28.90	22	+0.25(+0.87%)
Dec 19, 2024				28.65	10	+1.10(+3.99%)
Dec 18, 2024	27.55	29.29	27.55	27.55	522	-0.35(-1.25%)
Dec 17, 2024	27.90	27.90	27.90	27.90	179	-2.00(-6.69%)
Dec 16, 2024	29.90	29.90	29.90	29.90	696	-3.50(-10.48%)
Dec 09, 2024				33.40	28	+3.02(+9.96%)
Nov 15, 2024				30.38	1	-3.09(-9.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

China Resources Land Ltd (OP: CRBJY )

Historical Prices