Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

587.33 +8.33 (+1.44%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2012	35.95	35.95	35.95	35.95	0	-0.30(-0.83%)
May 24, 2012		36.25	36.25	36.25	0	-3.75(-9.38%)
May 18, 2012		40.00	40.00	40.00	0	+0.05(+0.13%)
May 17, 2012	39.95	39.95	39.95	39.95	200	-0.23(-0.57%)
May 14, 2012		40.18	40.18	40.18	0	-1.57(-3.76%)
May 11, 2012	42.03	42.03	41.75	41.75	1,018	-2.65(-5.97%)
May 08, 2012		44.40	44.40	44.40	0	-2.00(-4.31%)
May 04, 2012		46.40	46.40	46.40	0	-0.45(-0.95%)
May 03, 2012	46.90	46.90	46.81	46.85	1,310	-0.11(-0.24%)
May 02, 2012	46.60	46.96	46.60	46.96	530	+1.56(+3.44%)
May 01, 2012	45.15	45.40	45.15	45.40	1,660	+0.44(+0.98%)
Apr 30, 2012	45.00	45.01	44.96	44.96	410	+0.50(+1.12%)
Apr 27, 2012	44.50	44.50	44.46	44.46	320	-0.13(-0.29%)
Apr 26, 2012	44.59	44.59	44.59	44.59	1,620	-1.32(-2.88%)
Apr 19, 2012		45.91	45.91	45.91	0	-1.24(-2.63%)
Apr 12, 2012		47.15	47.15	47.15	0	+0.25(+0.53%)
Apr 10, 2012		46.90	46.90	46.90	0	-1.00(-2.09%)
Apr 05, 2012		47.90	47.90	47.90	0	-2.98(-5.86%)
Apr 04, 2012	50.88	50.88	50.88	50.88	2,000	-2.11(-3.98%)
Apr 03, 2012	52.99	52.99	52.99	52.99	480	+0.34(+0.65%)
Mar 26, 2012		52.65	52.65	52.65	0	+1.35(+2.63%)
Mar 22, 2012		51.30	51.30	51.30	0	-0.40(-0.77%)
Mar 21, 2012	51.70	51.70	51.70	51.70	200	+1.00(+1.97%)
Mar 15, 2012		50.70	50.70	50.70	740	+0.50(+1.00%)
Mar 14, 2012	51.07	51.07	50.20	50.20	600	+0.50(+1.01%)
Mar 08, 2012		49.70	49.70	49.70	0	-0.92(-1.82%)
Mar 05, 2012		50.62	50.62	50.62	0	-1.38(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices