Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lonza Group Ag (OP: LZAGF )

588.47 +9.47 (+1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	74.75	74.75	74.75	74.75	1,470	-0.80(-1.06%)
May 24, 2013		75.55	75.55	75.55	0	-1.48(-1.92%)
May 22, 2013	77.03	77.03	77.03	77.03	0	+0.93(+1.22%)
May 21, 2013	76.10	76.10	76.10	76.10	8,100	-0.35(-0.46%)
May 20, 2013	76.40	76.45	76.40	76.45	420	+0.04(+0.05%)
May 15, 2013	76.41	76.41	76.41	76.41	0	+0.96(+1.27%)
May 09, 2013	75.45	75.45	75.45	75.45	0	+3.15(+4.36%)
May 06, 2013		72.30	72.30	72.30	1,030	+2.80(+4.03%)
Apr 30, 2013		69.50	69.50	69.50	0	-0.65(-0.92%)
Apr 26, 2013		70.15	70.15	70.15	0	+1.05(+1.51%)
Apr 25, 2013	69.10	69.10	69.10	69.10	200	+6.20(+9.86%)
Apr 09, 2013	62.90	62.90	62.90	62.90	0	-1.17(-1.83%)
Apr 04, 2013		64.07	64.07	64.07	0	-0.93(-1.43%)
Apr 03, 2013	65.00	65.00	65.00	65.00	200	-0.15(-0.23%)
Mar 22, 2013	65.15	65.15	65.15	65.15	0	-0.90(-1.36%)
Mar 19, 2013		66.05	66.05	66.05	0	+0.10(+0.15%)
Mar 18, 2013	65.65	65.95	65.65	65.95	300	+0.90(+1.38%)
Mar 14, 2013		65.05	65.05	65.05	0	-0.20(-0.31%)
Mar 12, 2013	65.25	65.25	65.25	65.25	0	+1.35(+2.12%)
Mar 11, 2013	63.90	63.90	63.90	63.90	255	+0.70(+1.10%)
Mar 06, 2013		63.20	63.20	63.20	0	-0.35(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lonza Group Ag (OP: LZAGF )

Historical Prices