Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cipher Pharmaceuticals Inc (OP: CPHRF )

6.349 +0.089 (+1.42%)

Streaming Delayed Price Updated: 12:42 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009		0.5895	0.5895	0.5895	0	-0.03(-5.30%)
May 28, 2009	0.6225	0.6225	0.6225	0.6225	2,000	+0.16(+33.84%)
Apr 30, 2009	0.4651	0.4651	0.4651	0.4651	0	-0.06(-11.05%)
Apr 14, 2009		0.5229	0.5229	0.5229	0	+0.00(+0.25%)
Apr 13, 2009	0.5216	0.5216	0.5216	0.5216	2,700	+0.02(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Cipher Pharmaceuticals Inc (OP: CPHRF )

Historical Prices