Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Easy Jet Plc ADR (OP: ESYJY )

5.908 -0.142 (-2.35%)

Streaming Delayed Price Updated: 11:20 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	5.870	5.908	5.850	5.908	2,467	-0.14(-2.35%)
May 20, 2024	6.080	6.080	6.050	6.050	6,062	-0.20(-3.20%)
May 17, 2024	6.250	6.250	6.250	6.250	4,373	-0.11(-1.73%)
May 16, 2024	6.410	6.420	6.280	6.360	7,007	-0.52(-7.56%)
May 15, 2024	6.680	6.880	6.680	6.880	1,560	+0.36(+5.49%)
May 14, 2024	6.600	6.610	6.522	6.522	1,088	-0.09(-1.33%)
May 13, 2024	6.550	6.610	6.541	6.610	530	+0.06(+0.95%)
May 10, 2024	6.580	6.600	6.510	6.548	8,280	-0.00(-0.07%)
May 09, 2024	6.490	6.552	6.490	6.552	3,457	+0.02(+0.34%)
May 08, 2024	6.530	6.530	6.530	6.530	178	+0.06(+0.93%)
May 07, 2024	6.320	6.470	6.320	6.470	867	-0.31(-4.57%)
May 06, 2024	6.780	6.780	6.780	6.780	310	+0.02(+0.30%)
May 03, 2024	6.880	6.880	6.760	6.760	1,537	-0.09(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Easy Jet Plc ADR (OP: ESYJY )

Historical Prices