Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natwest Group Plc (OP: RBSPF )

3.960 -0.053 (-1.32%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				2.850	0	+0.35(+14.00%)
May 18, 2022				2.500	33	+0.00(+0.00%)
May 12, 2022				2.500	83	-0.01(-0.32%)
May 11, 2022	2.508	2.508	2.508	2.508	100	+0.02(+0.64%)
May 10, 2022	2.492	2.492	2.492	2.492	200	-0.20(-7.36%)
May 05, 2022				2.690	0	-0.07(-2.45%)
May 04, 2022	2.810	2.810	2.757	2.757	1,871	+0.08(+2.89%)
May 02, 2022				2.680	0	-0.00(-0.04%)
Apr 28, 2022				2.681	0	-0.04(-1.43%)
Apr 27, 2022	2.720	2.720	2.720	2.720	1,175	-0.08(-2.86%)
Apr 25, 2022				2.800	0	-0.10(-3.45%)
Apr 20, 2022				2.900	1	+0.03(+1.05%)
Apr 19, 2022	2.870	2.870	2.870	2.870	284	+0.20(+7.49%)
Apr 18, 2022	2.670	2.670	2.670	2.670	8,754	-0.13(-4.64%)
Apr 14, 2022	2.800	2.800	2.800	2.800	3,000	-0.07(-2.44%)
Apr 07, 2022				2.870	0	+0.07(+2.50%)
Apr 04, 2022				2.800	10	+0.11(+4.09%)
Apr 01, 2022	2.690	2.690	2.690	2.690	878	-0.09(-3.23%)
Mar 29, 2022				2.780	0	+0.11(+4.12%)
Mar 21, 2022				2.670	0	+0.00(+0.00%)
Mar 14, 2022				2.670	0	+0.00(+0.00%)
Mar 10, 2022				2.670	56,559	-0.03(-1.11%)
Mar 04, 2022				2.700	0	-0.18(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Natwest Group Plc (OP: RBSPF )

Historical Prices