Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amaru Inc (OP: AMRU )

0.0002 UNCHANGED

Last Price Updated: 12:15 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0085	0.0085	0.0085	0	-0.01(-57.50%)
Dec 30, 2020	0.0298	0.0298	0.0150	0.0200	34,001	-0.03(-60.00%)
Dec 29, 2020	0.0500	0.0500	0.0500	0.0500	1,634	+0.05(+1370.59%)
Dec 28, 2020	0.1100	0.1100	0.0034	0.0034	126,211	-0.11(-96.91%)
Dec 24, 2020	0.1100	0.1100	0.1100	0.1100	500	+0.10(+1000.00%)
Dec 17, 2020		0.0100	0.0100	0.0100	0	+0.01(+150.00%)
Dec 14, 2020		0.0040	0.0040	0.0040	0	-0.11(-96.36%)
Dec 11, 2020	0.1100	0.1100	0.1100	0.1100	200	+0.10(+685.71%)
Dec 10, 2020	0.0140	0.0140	0.0040	0.0140	57,500	+0.01(+250.00%)
Dec 09, 2020	0.0035	0.0050	0.0035	0.0040	45,000	+0.00(+14.29%)
Dec 08, 2020	0.0030	0.0035	0.0030	0.0035	47,500	+0.00(+16.67%)
Dec 07, 2020	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Dec 04, 2020	0.0030	0.1115	0.0030	0.0030	25,000	+0.00(+0.00%)
Dec 03, 2020	0.1115	0.1115	0.0030	0.0030	10,000	+0.00(+0.00%)
Dec 02, 2020	0.0030	0.0030	0.0030	0.0030	5,000	+0.00(+0.00%)
Dec 01, 2020	0.1115	0.1115	0.0030	0.0030	15,000	+0.00(+0.00%)
Nov 30, 2020	0.0040	0.0040	0.0030	0.0030	33,630	-0.00(-57.14%)
Nov 10, 2020		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Oct 29, 2020		0.0070	0.0070	0.0070	0	+0.00(+133.33%)
Oct 19, 2020		0.0030	0.0030	0.0030	0	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Amaru Inc (OP: AMRU )

Historical Prices