Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ceres Power Holdings Plc (OP: CPWHF )

2.450 UNCHANGED

Streaming Delayed Price Updated: 10:40 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				8.660	50	-0.61(-6.53%)
May 27, 2022	9.265	9.265	9.265	9.265	100	+1.20(+14.81%)
May 25, 2022				8.070	0	-0.43(-5.06%)
May 20, 2022				8.500	25	+0.10(+1.19%)
May 19, 2022	8.400	8.400	8.400	8.400	105	+0.28(+3.45%)
May 16, 2022				8.120	0	+0.05(+0.62%)
May 13, 2022	7.760	8.070	7.760	8.070	400	+0.75(+10.25%)
May 12, 2022	7.080	7.320	7.080	7.320	2,700	-0.75(-9.29%)
May 09, 2022				8.070	10	-0.20(-2.42%)
May 06, 2022	8.550	8.589	8.270	8.270	489	-0.83(-9.12%)
May 05, 2022	8.480	9.160	8.440	9.100	3,504	+0.60(+7.06%)
May 04, 2022	8.500	8.500	8.500	8.500	200	+0.00(+0.00%)
May 03, 2022	8.500	8.500	8.500	8.500	200	-0.96(-10.10%)
Apr 29, 2022				9.455	30	+1.12(+13.37%)
Apr 28, 2022	8.340	8.340	8.340	8.340	300	-0.43(-4.90%)
Apr 27, 2022	8.730	8.770	8.730	8.770	500	-0.22(-2.45%)
Apr 25, 2022				8.990	20	-0.01(-0.11%)
Apr 22, 2022	9.140	9.140	9.000	9.000	1,102	-0.88(-8.91%)
Apr 20, 2022				9.880	0	+0.06(+0.63%)
Apr 19, 2022	9.770	9.818	9.770	9.818	416	-0.07(-0.73%)
Apr 14, 2022				9.890	70	+0.16(+1.64%)
Apr 13, 2022	9.730	9.730	9.730	9.730	350	-0.41(-4.04%)
Apr 12, 2022	10.14	10.14	9.940	10.14	1,500	-0.14(-1.36%)
Apr 08, 2022				10.28	105	+0.28(+2.80%)
Apr 07, 2022	10.00	10.00	10.00	10.00	750	+0.18(+1.83%)
Apr 06, 2022	9.820	9.820	9.750	9.820	3,430	-0.44(-4.29%)
Apr 05, 2022	10.26	10.35	10.26	10.26	202	+0.08(+0.77%)
Apr 04, 2022	10.18	10.18	10.18	10.18	227	+0.34(+3.42%)
Apr 01, 2022	9.845	9.845	9.845	9.845	100	+0.16(+1.65%)
Mar 31, 2022	9.430	9.685	9.430	9.685	630	-0.31(-3.15%)
Mar 30, 2022	10.00	10.00	10.00	10.00	300	+0.36(+3.68%)
Mar 29, 2022	9.645	9.645	9.515	9.645	1,450	+0.12(+1.21%)
Mar 28, 2022	9.340	9.530	9.340	9.530	1,105	-0.27(-2.76%)
Mar 25, 2022	9.800	9.800	9.800	9.800	800	+0.00(+0.00%)
Mar 24, 2022	9.715	9.842	9.715	9.800	300	-0.00(-0.05%)
Mar 23, 2022	9.965	10.10	9.805	9.805	350	-0.12(-1.21%)
Mar 22, 2022	9.945	9.945	9.925	9.925	247	+0.18(+1.79%)
Mar 21, 2022	9.750	9.750	9.750	9.750	200	+0.15(+1.56%)
Mar 18, 2022	9.400	9.785	9.400	9.600	3,785	+0.08(+0.89%)
Mar 17, 2022	9.450	9.920	9.280	9.515	2,920	-0.52(-5.23%)
Mar 16, 2022	9.825	10.04	9.825	10.04	1,400	+0.09(+0.96%)
Mar 11, 2022				9.945	1	-0.23(-2.31%)
Mar 10, 2022	10.05	10.18	9.740	10.18	2,425	+0.27(+2.67%)
Mar 08, 2022				9.915	0	+1.08(+12.22%)
Mar 07, 2022	8.835	8.835	8.835	8.835	156	+0.81(+10.09%)
Mar 04, 2022	8.105	8.105	8.025	8.025	900	-1.32(-14.17%)
Mar 02, 2022				9.350	0	+0.79(+9.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ceres Power Holdings Plc (OP: CPWHF )

Historical Prices