Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.5344 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2022				0.6430	0	+0.02(+3.71%)
May 09, 2022				0.6200	0	-0.01(-1.16%)
May 06, 2022	0.6273	0.6273	0.6273	0.6273	1,000	-0.02(-3.46%)
May 05, 2022	0.6498	0.6498	0.6498	0.6498	1,000	-0.02(-3.01%)
Apr 21, 2022				0.6700	0	-0.05(-7.11%)
Apr 20, 2022	0.7213	0.7213	0.7213	0.7213	270	+0.02(+2.31%)
Apr 18, 2022				0.7050	0	-0.01(-0.73%)
Apr 12, 2022				0.7102	0	+0.01(+1.46%)
Apr 05, 2022				0.7000	0	-0.03(-4.04%)
Apr 04, 2022	0.7295	0.7295	0.7295	0.7295	500	+0.02(+3.48%)
Apr 01, 2022	0.7050	0.7050	0.7050	0.7050	1,000	-0.01(-0.70%)
Mar 21, 2022				0.7100	0	+0.00(+0.00%)
Mar 16, 2022				0.7100	0	+0.03(+4.41%)
Mar 11, 2022				0.6800	0	+0.03(+4.62%)
Mar 08, 2022				0.6500	0	-0.05(-7.66%)
Mar 07, 2022	0.7039	0.7039	0.7039	0.7039	500	-0.07(-9.22%)
Mar 04, 2022	0.7754	0.7754	0.7754	0.7754	100	-0.00(-0.23%)
Mar 03, 2022	0.7772	0.7772	0.7772	0.7772	500	+0.02(+2.18%)
Mar 02, 2022	0.7606	0.7606	0.7606	0.7606	870	-0.04(-4.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices