Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air China Ltd (OP: AICAF )

0.5165 UNCHANGED

Last Price Updated: 3:18 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 04, 2023				0.8568	0	+0.00(+0.52%)
May 01, 2023				0.8524	0	-0.09(-9.16%)
Apr 18, 2023				0.9384	5	+0.01(+0.90%)
Apr 17, 2023	0.9300	0.9300	0.9300	0.9300	8,000	+0.01(+0.54%)
Apr 06, 2023				0.9250	20	+0.06(+6.79%)
Mar 24, 2023				0.8662	0	-0.03(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Air China Ltd (OP: AICAF )

Historical Prices