Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Hotel Income Properties REIT LP (OP: AHOTF )

0.4000 +0.0034 (+0.86%)

Streaming Delayed Price Updated: 12:48 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		8.877	8.877	8.877	0	-0.09(-1.03%)
Apr 29, 2015	8.970	8.970	8.970	8.970	200	+0.32(+3.69%)
Apr 21, 2015		8.651	8.651	8.651	0	-0.07(-0.81%)
Apr 20, 2015	8.721	8.721	8.721	8.721	500	+0.23(+2.72%)
Apr 13, 2015		8.490	8.490	8.490	0	-0.00(-0.06%)
Apr 09, 2015		8.495	8.495	8.495	200	-0.30(-3.42%)
Apr 02, 2015		8.795	8.795	8.795	0	-0.21(-2.30%)
Mar 27, 2015		9.003	9.003	9.003	0	-0.05(-0.52%)
Mar 24, 2015		9.050	9.050	9.050	0	+0.09(+0.95%)
Mar 20, 2015		8.965	8.965	8.965	0	+0.39(+4.49%)
Mar 11, 2015		8.579	8.579	8.579	2	-0.42(-4.65%)
Mar 02, 2015		8.998	8.998	8.998	0	+0.00(+0.03%)
Feb 26, 2015		8.995	8.995	8.995	0	+0.10(+1.16%)
Feb 20, 2015		8.892	8.892	8.892	0	-0.07(-0.82%)
Feb 19, 2015	8.966	8.966	8.966	8.966	3,930	+0.01(+0.08%)
Feb 18, 2015	8.958	8.958	8.958	8.958	1,202	+0.01(+0.15%)
Feb 13, 2015		8.945	8.945	8.945	0	+0.09(+1.06%)
Feb 09, 2015		8.851	8.851	8.851	0	+0.24(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

American Hotel Income Properties REIT LP (OP: AHOTF )

Historical Prices