Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbourton Capital Group Inc (OP: HBTC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 27, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 26, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 25, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 24, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 23, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 20, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 19, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 17, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 16, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 13, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 12, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 11, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 10, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 09, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 06, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 05, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
May 04, 2005 4.200 5.500 4.200 5.000 666 +1.00(+25.00%)
May 03, 2005 4.000 4.000 4.000 4.000 333 +0.00(+0.00%)
May 02, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 29, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 28, 2005 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Apr 27, 2005 4.000 4.000 4.000 4.000 183 -1.00(-20.00%)
Apr 26, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 25, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 22, 2005 5.000 5.000 5.000 5.000 0 +0.00(+0.00%)
Apr 21, 2005 5.000 5.000 5.000 5.000 300 +3.15(+170.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.