Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Umeworld Limited (OP: UMEWF )

0.3600 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EST, Dec 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 17, 2024				0.3600	0	-0.04(-10.00%)
Dec 11, 2024				0.4000	0	+0.04(+11.11%)
Dec 10, 2024	0.3600	0.3600	0.3600	0.3600	400	+0.14(+63.64%)
Nov 26, 2024				0.2200	0	-0.18(-45.00%)
Nov 05, 2024				0.4000	0	-0.03(-6.98%)
Oct 31, 2024				0.4300	0	-0.02(-4.44%)
Oct 30, 2024	0.4500	0.4500	0.4500	0.4500	9,128	+0.01(+2.27%)
Oct 15, 2024				0.4400	0	-0.01(-2.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Umeworld Limited (OP: UMEWF )

Historical Prices