Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022				12.46	0	-0.27(-2.15%)
Jan 27, 2022	12.73	12.73	12.73	12.73	170	+0.46(+3.78%)
Dec 29, 2021				12.27	5,090	+0.27(+2.21%)
Dec 22, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Dec 16, 2021		12.00	12.00	12.00	0	+0.30(+2.56%)
Dec 15, 2021	11.70	11.70	11.70	11.70	198	-1.09(-8.51%)
Dec 03, 2021		12.79	12.79	12.79	9	+0.04(+0.30%)
Dec 02, 2021	12.75	12.75	12.75	12.75	600	+0.18(+1.43%)
Nov 24, 2021		12.57	12.57	12.57	0	-0.62(-4.70%)
Nov 23, 2021	13.10	13.19	13.10	13.19	200	+0.34(+2.66%)
Nov 19, 2021		12.85	12.85	12.85	0	-0.10(-0.78%)
Nov 18, 2021	12.95	12.95	12.95	12.95	230	-0.05(-0.38%)
Nov 17, 2021	13.06	13.06	13.00	13.00	300	-0.52(-3.85%)
Nov 16, 2021	13.59	13.59	13.47	13.52	1,775	-1.78(-11.63%)
Nov 15, 2021	15.30	15.30	15.30	15.30	199	+0.07(+0.46%)
Nov 11, 2021		15.23	15.23	15.23	32	+0.73(+5.03%)
Nov 09, 2021	14.50	14.50	14.50	14.50	1,000	-0.04(-0.28%)
Nov 08, 2021	14.54	14.54	14.54	14.54	500	+0.04(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices