Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2020		16.05	16.05	16.05	0	+0.00(+0.00%)
Jan 10, 2020		16.05	16.05	16.05	0	-0.20(-1.23%)
Dec 20, 2019		16.25	16.25	16.25	0	-0.28(-1.69%)
Dec 19, 2019	16.53	16.53	16.53	16.53	448	-0.17(-1.00%)
Dec 18, 2019	16.70	16.70	16.70	16.70	1,295	+0.48(+2.97%)
Dec 03, 2019		16.21	16.21	16.21	0	-3.48(-17.65%)
Nov 21, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)
Nov 06, 2019		19.69	19.69	19.69	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices