Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.310 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		23.60	23.60	23.60	0	-0.20(-0.84%)
Apr 27, 2017	23.80	23.80	23.80	23.80	571	-0.10(-0.42%)
Apr 26, 2017	23.90	23.90	23.90	23.90	900	+0.50(+2.14%)
Apr 24, 2017		23.40	23.40	23.40	0	+0.60(+2.63%)
Apr 18, 2017		22.80	22.80	22.80	0	-0.05(-0.22%)
Apr 11, 2017		22.85	22.85	22.85	5	+0.25(+1.11%)
Apr 07, 2017		22.60	22.60	22.60	0	+1.32(+6.18%)
Mar 29, 2017		21.29	21.29	21.29	0	-0.55(-2.54%)
Mar 20, 2017		21.84	21.84	21.84	26	-0.21(-0.95%)
Mar 17, 2017	22.05	22.05	22.05	22.05	100	+0.44(+2.04%)
Mar 16, 2017	21.45	21.61	21.45	21.61	220	+0.96(+4.65%)
Mar 15, 2017	20.65	20.65	20.65	20.65	621	+0.85(+4.29%)
Mar 03, 2017		19.80	19.80	19.80	0	+0.14(+0.71%)
Mar 02, 2017	19.69	19.69	19.66	19.66	279	+0.06(+0.31%)
Feb 28, 2017		19.60	19.60	19.60	64	+0.45(+2.35%)
Feb 27, 2017	19.15	19.15	19.15	19.15	224	+0.85(+4.64%)
Feb 14, 2017		18.30	18.30	18.30	0	+1.41(+8.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices