Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 17.56 17.56 17.56 0 -0.42(-2.35%)
Apr 16, 2019 17.99 17.99 17.99 0 +0.68(+3.91%)
Apr 09, 2019 17.31 17.31 17.31 0 -0.13(-0.75%)
Mar 28, 2019 17.44 17.44 17.44 0 -0.81(-4.44%)
Mar 25, 2019 18.25 18.25 18.25 0 -0.12(-0.67%)
Mar 22, 2019 18.37 18.37 18.37 18.37 2,600 -0.39(-2.10%)
Mar 21, 2019 18.77 18.77 18.77 18.77 2,175 +0.14(+0.73%)
Mar 19, 2019 18.63 18.63 18.63 0 -1.87(-9.12%)
Mar 07, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Mar 01, 2019 20.50 20.50 20.50 0 +0.00(+0.00%)
Feb 22, 2019 20.50 20.50 20.50 0 -0.32(-1.54%)
Feb 21, 2019 21.48 21.48 20.82 20.82 400 +0.23(+1.12%)
Feb 20, 2019 20.59 20.59 20.59 0 +0.14(+0.70%)
Feb 19, 2019 20.94 20.94 20.45 119 -0.49(-2.35%)
Feb 14, 2019 20.94 20.94 20.94 0 +0.09(+0.43%)
Feb 11, 2019 20.85 20.85 20.85 0 -0.18(-0.86%)
Feb 06, 2019 21.03 21.03 21.03 0 +0.00(+0.00%)
Feb 05, 2019 21.03 21.03 21.03 21.03 203,543 -0.39(-1.83%)
Feb 01, 2019 21.42 21.42 21.42 0 +0.00(+0.00%)
Jan 31, 2019 21.42 21.42 21.42 90 +0.00(+0.00%)
Jan 30, 2019 21.44 21.45 21.42 21.42 3,000 +0.59(+2.85%)
Jan 28, 2019 20.83 20.83 20.83 0 +0.00(+0.00%)
Jan 25, 2019 21.00 21.00 20.83 20.83 400 +0.19(+0.92%)
Jan 24, 2019 20.85 20.85 20.64 20.64 230 -0.01(-0.05%)
Jan 18, 2019 20.65 20.65 20.65 0 +1.11(+5.68%)
Jan 16, 2019 19.54 19.54 19.54 0 -0.94(-4.58%)
Jan 11, 2019 20.48 20.48 20.48 0 -0.25(-1.18%)
Jan 10, 2019 20.72 20.72 20.72 20.72 590 +0.31(+1.51%)
Jan 08, 2019 20.41 20.41 20.41 0 +0.00(+0.00%)
Jan 07, 2019 20.41 20.41 20.41 20.41 115 +0.33(+1.65%)
Jan 03, 2019 20.08 20.08 20.08 0 +0.58(+3.00%)
Dec 28, 2018 19.50 19.50 19.50 0 +0.27(+1.40%)
Dec 27, 2018 19.23 19.23 19.23 19.23 5,760 +0.00(+0.00%)
Dec 26, 2018 19.23 19.23 19.23 19.23 140 -0.20(-1.03%)
Dec 24, 2018 19.54 19.54 19.43 19.43 1,200 -0.42(-2.12%)
Dec 21, 2018 19.85 19.85 19.85 0 +0.00(+0.00%)
Dec 20, 2018 19.85 19.85 19.85 19.85 175 -0.93(-4.50%)
Dec 19, 2018 20.78 20.78 20.78 20.78 89,054 -0.22(-1.06%)
Dec 18, 2018 21.01 21.01 21.01 0 +0.01(+0.03%)
Dec 13, 2018 21.00 21.00 21.00 0 +0.90(+4.48%)
Dec 12, 2018 20.10 20.10 20.10 20.10 380 -0.10(-0.50%)
Dec 11, 2018 20.20 20.20 20.20 25 +0.00(+0.00%)
Dec 10, 2018 20.20 20.20 20.20 20.20 250 -0.13(-0.64%)
Dec 07, 2018 20.33 20.33 20.33 20.33 100 +0.54(+2.73%)
Dec 06, 2018 19.96 19.96 19.79 19.79 510 -0.61(-2.99%)
Dec 04, 2018 20.40 20.40 20.40 20.40 400 -0.76(-3.58%)
Nov 30, 2018 21.16 21.16 21.16 0 +0.43(+2.10%)
Nov 29, 2018 20.72 20.72 20.72 20.72 225 +0.53(+2.64%)
Nov 28, 2018 20.04 20.19 20.04 20.19 355 -0.02(-0.10%)
Nov 27, 2018 20.21 20.21 20.21 20.21 130 +1.11(+5.83%)
Nov 23, 2018 19.10 19.10 19.10 0 -1.74(-8.37%)
Nov 20, 2018 20.84 20.84 20.84 0 +0.00(+0.00%)
Nov 16, 2018 20.84 20.84 20.84 0 +0.23(+1.12%)
Nov 14, 2018 20.61 20.61 20.61 0 -0.21(-1.01%)
Nov 07, 2018 20.82 20.82 20.82 0 +0.27(+1.31%)
Nov 06, 2018 20.55 20.55 20.55 20.55 680 +0.32(+1.57%)
Oct 31, 2018 20.23 20.23 20.23 0 -3.38(-14.31%)
Oct 29, 2018 23.61 23.61 23.61 0 -1.84(-7.24%)
Oct 17, 2018 25.45 25.45 25.45 0 +0.27(+1.09%)
Oct 15, 2018 25.18 25.18 25.18 0 -0.13(-0.53%)
Oct 11, 2018 25.31 25.31 25.31 0 +1.51(+6.35%)
Oct 10, 2018 23.80 23.80 23.80 55 +0.00(+0.00%)
Oct 05, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 19, 2018 23.80 23.80 23.80 0 +0.00(+0.00%)
Sep 18, 2018 23.80 23.80 23.80 23.80 350 -0.38(-1.57%)
Sep 14, 2018 24.18 24.18 24.18 0 +0.68(+2.89%)
Sep 07, 2018 23.50 23.50 23.50 0 +0.21(+0.92%)
Sep 06, 2018 23.29 23.29 23.29 0 -0.71(-2.95%)
Aug 30, 2018 24.00 24.00 24.00 0 +0.00(+0.00%)
Aug 24, 2018 24.00 24.00 24.00 0 +0.11(+0.47%)
Aug 09, 2018 23.88 23.88 23.88 0 +1.63(+7.34%)
Aug 02, 2018 22.25 22.25 22.25 0 +0.00(+0.00%)
Jul 23, 2018 0 +0.00(+0.00%)
Jul 13, 2018 22.65 22.65 22.65 0 -0.20(-0.88%)
Jul 12, 2018 22.85 22.85 22.85 22.85 100 +3.11(+15.75%)
Jun 25, 2018 19.74 19.74 19.74 0 -2.01(-9.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.