Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.310 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2024				4.310	0	+0.20(+4.87%)
Apr 11, 2024				4.110	0	-0.16(-3.75%)
Mar 26, 2024				4.270	0	+0.27(+6.88%)
Mar 11, 2024				3.995	0	+0.05(+1.27%)
Mar 04, 2024				3.945	610	-0.06(-1.38%)
Feb 28, 2024				4.000	0	-0.15(-3.61%)
Feb 23, 2024				4.150	0	-0.04(-0.95%)
Feb 13, 2024				4.190	0	-0.01(-0.33%)
Feb 12, 2024	4.204	4.204	4.204	4.204	100	+0.35(+9.19%)
Feb 06, 2024				3.850	2,645	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices