Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eutelsat Communications (OP: EUTLF )

4.250 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2020		9.960	9.960	9.960	0	-0.34(-3.27%)
Oct 27, 2020		10.30	10.30	10.30	0	+0.64(+6.68%)
Oct 22, 2020		9.652	9.652	9.652	0	+0.00(+0.00%)
Oct 07, 2020		9.652	9.652	9.652	0	-0.23(-2.31%)
Oct 06, 2020	9.880	9.880	9.880	9.880	2,499	+0.33(+3.46%)
Oct 02, 2020		9.550	9.550	9.550	0	-0.51(-5.07%)
Oct 01, 2020		10.06	10.06	10.06	40	+0.00(+0.00%)
Sep 22, 2020		10.06	10.06	10.06	0	-0.44(-4.19%)
Sep 21, 2020		10.50	10.50	10.50	10	+0.00(+0.00%)
Sep 18, 2020	10.50	10.50	10.50	10.50	300	-0.35(-3.23%)
Sep 14, 2020		10.85	10.85	10.85	0	+0.13(+1.21%)
Sep 11, 2020		10.72	10.72	10.72	20	+0.00(+0.00%)
Sep 10, 2020	10.72	10.72	10.72	10.72	100	+0.38(+3.68%)
Sep 08, 2020		10.34	10.34	10.34	0	+0.00(+0.00%)
Sep 04, 2020		10.34	10.34	10.34	10	+0.00(+0.00%)
Sep 03, 2020		10.34	10.34	10.34	6	+0.00(+0.00%)
Sep 02, 2020	10.14	10.34	10.14	10.34	200	+0.06(+0.58%)
Aug 27, 2020		10.28	10.28	10.28	0	+0.47(+4.79%)
Aug 24, 2020		9.810	9.810	9.810	0	+0.00(+0.00%)
Aug 21, 2020	9.810	9.810	9.810	9.810	200	-0.05(-0.47%)
Aug 20, 2020		9.856	9.856	9.856	5	+0.00(+0.00%)
Aug 12, 2020		9.856	9.856	9.856	0	+0.00(+0.00%)
Aug 11, 2020		9.856	9.856	9.856	60	+0.00(+0.00%)
Aug 10, 2020		9.856	9.856	9.856	35	+0.00(+0.00%)
Aug 07, 2020	10.02	10.02	9.856	9.856	600	-0.07(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Eutelsat Communications (OP: EUTLF )

Historical Prices